Stock listing
OTC:WNRS Winners Inc Stock
Follow Winners Inc into a list and get an email when it puts out news.
Share price · OTC:WNRS
$0.715 USD 0.000 (0.0%)
Close on Oct 23, 2026
- Day range
- $0.715 – $0.715 USDOct 23, 2026
- Market cap
- $37.98M USDAt the close on Oct 23, 2026 · price × 53.12M shares outstanding
- Traded on an average day
- $121 USDMedian day 0 shares · 54 days with no trades · last 3 months, Jul 23, 2026 – Oct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · OTC:WNRS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.715 | 0.000 | 0.0% | $0.715 | $0.715 | $0.715 | 0 | |
| $0.715 | +0.382 | +114.6% | $0.715 | $0.715 | $0.715 | 200 | |
| $0.333 | +0.033 | +11.1% | $0.333 | $0.333 | $0.333 | 200 | |
| $0.300 | 0.000 | 0.0% | $0.300 | $0.300 | $0.300 | 0 | |
| $0.300 | -0.220 | -42.3% | $0.152 | $0.300 | $0.152 | 2,800 | |
| $0.520 | 0.000 | 0.0% | $0.520 | $0.520 | $0.520 | 0 | |
| $0.520 | 0.000 | 0.0% | $0.520 | $0.520 | $0.520 | 0 | |
| $0.520 | 0.000 | 0.0% | $0.520 | $0.520 | $0.520 | 0 | |
| $0.520 | 0.000 | 0.0% | $0.520 | $0.520 | $0.520 | 0 | |
| $0.520 | 0.000 | 0.0% | $0.520 | $0.520 | $0.520 | 0 | |
| $0.520 | 0.000 | 0.0% | $0.520 | $0.520 | $0.520 | 0 | |
| $0.520 | 0.000 | 0.0% | $0.520 | $0.520 | $0.520 | 0 | |
| $0.520 | 0.000 | 0.0% | $0.520 | $0.520 | $0.520 | 0 | |
| $0.520 | 0.000 | 0.0% | $0.520 | $0.520 | $0.520 | 0 | |
| $0.520 | 0.000 | 0.0% | $0.520 | $0.520 | $0.520 | 0 | |
| $0.520 | 0.000 | 0.0% | $0.520 | $0.520 | $0.520 | 0 | |
| $0.520 | 0.000 | 0.0% | $0.520 | $0.520 | $0.520 | 0 | |
| $0.520 | 0.000 | 0.0% | $0.520 | $0.520 | $0.520 | 0 | |
| $0.520 | -0.020 | -3.7% | $0.520 | $0.520 | $0.520 | 1,000 | |
| $0.540 | -0.280 | -34.1% | $0.335 | $0.540 | $0.335 | 2,400 | |
| $0.820 | +0.345 | +72.6% | $0.280 | $0.820 | $0.280 | 1,500 | |
| $0.475 | 0.000 | 0.0% | $0.475 | $0.475 | $0.475 | 0 | |
| $0.475 | 0.000 | 0.0% | $0.475 | $0.475 | $0.475 | 0 | |
| $0.475 | 0.000 | 0.0% | $0.475 | $0.475 | $0.475 | 0 | |
| $0.475 | 0.000 | 0.0% | $0.475 | $0.475 | $0.475 | 0 | |
| $0.475 | 0.000 | 0.0% | $0.475 | $0.475 | $0.475 | 0 | |
| $0.475 | 0.000 | 0.0% | $0.475 | $0.475 | $0.475 | 1,772 | |
| $0.475 | -0.081 | -14.5% | $0.475 | $0.475 | $0.475 | 200 | |
| $0.556 | -0.267 | -32.4% | $0.556 | $0.556 | $0.556 | 300 | |
| $0.822 | 0.000 | 0.0% | $0.822 | $0.822 | $0.822 | 0 | |
| $0.822 | 0.000 | 0.0% | $0.822 | $0.822 | $0.822 | 0 | |
| $0.822 | -0.013 | -1.5% | $0.822 | $0.822 | $0.822 | 200 | |
| $0.835 | 0.000 | 0.0% | $0.835 | $0.835 | $0.835 | 0 | |
| $0.835 | 0.000 | 0.0% | $0.835 | $0.835 | $0.835 | 0 | |
| $0.835 | 0.000 | 0.0% | $0.835 | $0.835 | $0.835 | 0 | |
| $0.835 | 0.000 | 0.0% | $0.835 | $0.835 | $0.835 | 0 | |
| $0.835 | +0.574 | +219.8% | $0.803 | $0.835 | $0.803 | 3,000 | |
| $0.261 | 0.000 | 0.0% | $0.261 | $0.261 | $0.261 | 0 | |
| $0.261 | 0.000 | 0.0% | $0.261 | $0.261 | $0.261 | 0 | |
| $0.261 | -0.562 | -68.3% | $0.302 | $0.302 | $0.261 | 500 | |
| $0.823 | 0.000 | 0.0% | $0.823 | $0.823 | $0.823 | 0 | |
| $0.823 | 0.000 | 0.0% | $0.823 | $0.823 | $0.823 | 0 | |
| $0.823 | 0.000 | 0.0% | $0.823 | $0.823 | $0.823 | 0 | |
| $0.823 | 0.000 | 0.0% | $0.823 | $0.823 | $0.823 | 0 | |
| $0.823 | 0.000 | 0.0% | $0.823 | $0.823 | $0.823 | 0 | |
| $0.823 | 0.000 | 0.0% | $0.823 | $0.823 | $0.823 | 0 | |
| $0.823 | 0.000 | 0.0% | $0.823 | $0.823 | $0.823 | 0 | |
| $0.823 | 0.000 | 0.0% | $0.823 | $0.823 | $0.823 | 0 | |
| $0.823 | 0.000 | 0.0% | $0.823 | $0.823 | $0.823 | 0 | |
| $0.823 | 0.000 | 0.0% | $0.823 | $0.823 | $0.823 | 0 | |
| $0.823 | 0.000 | 0.0% | $0.823 | $0.823 | $0.823 | 0 | |
| $0.823 | 0.000 | 0.0% | $0.823 | $0.823 | $0.823 | 0 | |
| $0.823 | 0.000 | 0.0% | $0.823 | $0.823 | $0.823 | 0 | |
| $0.823 | 0.000 | 0.0% | $0.823 | $0.823 | $0.823 | 0 | |
| $0.823 | 0.000 | 0.0% | $0.823 | $0.823 | $0.823 | 0 | |
| $0.823 | 0.000 | 0.0% | $0.823 | $0.823 | $0.823 | 0 | |
| $0.823 | 0.000 | 0.0% | $0.823 | $0.823 | $0.823 | 0 | |
| $0.823 | 0.000 | 0.0% | $0.823 | $0.823 | $0.823 | 0 | |
| $0.823 | 0.000 | 0.0% | $0.823 | $0.823 | $0.823 | 0 | |
| $0.823 | 0.000 | 0.0% | $0.823 | $0.823 | $0.823 | 0 | |
| $0.823 | 0.000 | 0.0% | $0.823 | $0.823 | $0.823 | 0 | |
| $0.823 | 0.000 | 0.0% | $0.823 | $0.823 | $0.823 | 0 | |
| $0.823 | 0.000 | 0.0% | $0.823 | $0.823 | $0.823 | 0 | |
| $0.823 | 0.000 | 0.0% | $0.823 | $0.823 | $0.823 | 0 | |
| $0.823 | 0.000 | 0.0% | $0.823 | $0.823 | $0.823 | 0 | |
| $0.823 | 0.000 | 0.0% | $0.823 | $0.823 | $0.823 | 0 |
- Ticker
- OTC:WNRS
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Oct 15, 2026
Winners Inc. Announces Letter of Intent to Acquire “VaulterX” in Cash and Stock Transaction
Latest news
Winners Inc. Announces Letter of Intent to Acquire “VaulterX” in Cash and Stock Transaction
Oct 15, 2026
Closed $0.52 (0.0%) on Oct 15, 2026
Winners Inc. Announces Approval of Gaming License For Its Prediction Markets Trading Platform Mevu.com
Aug 19, 2026
Closed $0.823 (0.0%) on Aug 19, 2026
Winners Inc. Launches AI Agent Swarm at Mevu.com to Analyze Prediction Market Data And Performance on Prediction Market Exchanges
Jun 25, 2026
Closed $0.253 (0.0%) on Jun 25, 2026
Winners Inc on 6ix
- News releases
- 9 in the last 12 months · 130 in all · newest Oct 15, 2026 · oldest 2013
Log in to ask 6ix AI your own questions about Winners Inc.