Stock listing

OTC:WNLV Winvest Group Ltd. Stock

Follow Winvest Group Ltd. into a list and get an email when it puts out news.

Share price · OTC:WNLV

$0.0011 USD 0.0000 (0.0%)

Close on Oct 29, 2026 · Data provided by Twelve Data

Past year -97.9% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits

Day range: $0.0011 – $0.0011 USDOct 29, 2026
Market cap: $120,984 USDAt the close on Oct 29, 2026 · price × 111.0M shares outstanding
52-week range: $0.0008 – $0.0530 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day: $9 USDMedian day 0 shares · 53 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · OTC:WNLV · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 29	$0.0011	0.0000	0.0%	$0.0011	$0.0011	$0.0011	0
Wed, Oct 28	$0.0011	0.0000	0.0%	$0.0011	$0.0011	$0.0011	0
Tue, Oct 27	$0.0011	0.0000	0.0%	$0.0011	$0.0011	$0.0011	0
Mon, Oct 26	$0.0011	0.0000	0.0%	$0.0011	$0.0011	$0.0011	0
Fri, Oct 23	$0.0011	0.0000	0.0%	$0.0011	$0.0011	$0.0011	0
Thu, Oct 22	$0.0011	0.0000	0.0%	$0.0011	$0.0011	$0.0011	0
Wed, Oct 21	$0.0011	0.0000	0.0%	$0.0011	$0.0011	$0.0011	0
Tue, Oct 20	$0.0011	0.0000	0.0%	$0.0011	$0.0011	$0.0011	0
Mon, Oct 19	$0.0011	0.0000	0.0%	$0.0011	$0.0011	$0.0011	0
Fri, Oct 16	$0.0011	0.0000	0.0%	$0.0011	$0.0011	$0.0011	0
Thu, Oct 15	$0.0011	0.0000	0.0%	$0.0011	$0.0011	$0.0011	0
Wed, Oct 14	$0.0011	0.0000	0.0%	$0.0011	$0.0011	$0.0011	0
Tue, Oct 13	$0.0011	0.0000	0.0%	$0.0011	$0.0011	$0.0011	0
Mon, Oct 12	$0.0011	0.0000	0.0%	$0.0011	$0.0011	$0.0011	0
Fri, Oct 9	$0.0011	0.0000	0.0%	$0.0011	$0.0011	$0.0011	0
Thu, Oct 8	$0.0011	0.0000	0.0%	$0.0011	$0.0011	$0.0011	0
Wed, Oct 7	$0.0011	0.0000	0.0%	$0.0011	$0.0011	$0.0011	0
Tue, Oct 6	$0.0011	0.0000	0.0%	$0.0011	$0.0011	$0.0011	0
Mon, Oct 5	$0.0011	0.0000	0.0%	$0.0011	$0.0011	$0.0011	0
Fri, Oct 2	$0.0011	0.0000	0.0%	$0.0011	$0.0011	$0.0011	0
Thu, Oct 1	$0.0011	0.0000	0.0%	$0.0011	$0.0011	$0.0011	0
Wed, Sep 30	$0.0011	0.0000	0.0%	$0.0011	$0.0011	$0.0011	0
Tue, Sep 29	$0.0011	0.0000	0.0%	$0.0011	$0.0011	$0.0011	0
Mon, Sep 28	$0.0011	0.0000	0.0%	$0.0011	$0.0011	$0.0011	0
Fri, Sep 25	$0.0011	0.0000	0.0%	$0.0011	$0.0011	$0.0011	0
Thu, Sep 24	$0.0011	0.0000	0.0%	$0.0011	$0.0011	$0.0011	0
Wed, Sep 23	$0.0011	0.0000	0.0%	$0.0011	$0.0011	$0.0011	0
Tue, Sep 22	$0.0011	0.0000	0.0%	$0.0011	$0.0011	$0.0011	0
Mon, Sep 21	$0.0011	0.0000	0.0%	$0.0011	$0.0011	$0.0011	0
Fri, Sep 18	$0.0011	0.0000	0.0%	$0.0011	$0.0011	$0.0011	0
Thu, Sep 17	$0.0011	0.0000	0.0%	$0.0011	$0.0011	$0.0011	0
Wed, Sep 16	$0.0011	0.0000	0.0%	$0.0011	$0.0011	$0.0011	0
Tue, Sep 15	$0.0011	0.0000	0.0%	$0.0011	$0.0011	$0.0011	0
Mon, Sep 14	$0.0011	0.0000	0.0%	$0.0011	$0.0011	$0.0011	0
Fri, Sep 11	$0.0011	0.0000	0.0%	$0.0011	$0.0011	$0.0011	0
Thu, Sep 10	$0.0011	0.0000	0.0%	$0.0011	$0.0011	$0.0011	0
Wed, Sep 9	$0.0011	0.0000	0.0%	$0.0011	$0.0011	$0.0011	0
Tue, Sep 8	$0.0011	0.0000	0.0%	$0.0011	$0.0011	$0.0011	0
Fri, Sep 4	$0.0011	0.0000	0.0%	$0.0011	$0.0011	$0.0011	0
Thu, Sep 3	$0.0011	+0.0001	+9.0%	$0.0011	$0.0011	$0.0011	0
Tue, Sep 1	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	0
Mon, Aug 31	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	0
Fri, Aug 28	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	0
Thu, Aug 27	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	46,000
Wed, Aug 26	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	46,000
Tue, Aug 25	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	0
Mon, Aug 24	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	46,000
Fri, Aug 21	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	0
Thu, Aug 20	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	46,000
Wed, Aug 19	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	46,000
Tue, Aug 18	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	46,000
Mon, Aug 17	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	46,000
Fri, Aug 14	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	0
Thu, Aug 13	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	0
Wed, Aug 12	$0.0010	-0.0001	-8.3%	$0.0010	$0.0010	$0.0010	46,000
Tue, Aug 11	$0.0011	+0.0001	+9.0%	$0.0011	$0.0011	$0.0011	46,000
Mon, Aug 10	$0.0010	-0.0001	-8.3%	$0.0010	$0.0010	$0.0010	46,000
Fri, Aug 7	$0.0011	+0.0001	+9.0%	$0.0011	$0.0011	$0.0011	46,000
Thu, Aug 6	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	0
Wed, Aug 5	$0.0010	-0.0001	-8.3%	$0.0010	$0.0010	$0.0010	46,000
Tue, Aug 4	$0.0011	+0.0001	+9.0%	$0.0011	$0.0011	$0.0011	0
Mon, Aug 3	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	0
Fri, Jul 31	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	0
Thu, Jul 30	$0.0010	-0.0001	-8.3%	$0.0010	$0.0010	$0.0010	0
Wed, Jul 29	$0.0011	+0.0001	+9.0%	$0.0011	$0.0011	$0.0011	0

Ticker: OTC:WNLV
Asset type: Stock
Sector: Telecom & media
Industry: Media & entertainment
Exchange: OTC
Currency: USD

What changed lately

Latest news release · Nov 6, 2025
Winvest Group Announces Strategic Partnership with Greater Bay Area RWA Incubator; Southeast Asia Headquarters to Be Established in Malaysia

Latest news

Winvest Group Announces Strategic Partnership with Greater Bay Area RWA Incubator; Southeast Asia Headquarters to Be Established in Malaysia

Nov 6, 2025

Closed $0.035 (-30.0%) on Nov 6, 2025

Winvest Group subsidiary IQI media partners with BioCalth to drive direct-to-consumer sales

Aug 22, 2025

Winvest Group limited subsidiary IQI media prepares to tackle Hollywood's streaming chaos with Launchrr

Jun 18, 2025

Winvest Group Unveils 2025 Roadmap, Advancing Movie Production With ConTech & Launchrr

Jun 11, 2025

Winvest Group's IQI Media Gears Up for Q2 Beta Demos of AI & Blockchain-Powered Streaming Distribution Platform

Mar 6, 2025

MovieCoin (MOV) Shaping the Future of Film Investment with Winvest Group

Feb 27, 2025

Winvest Group Ltd. (OTC: WNLV) Addresses Recent Stock Promotional Activities

Feb 12, 2025

Winvest Group Powers Web3.0 Expansion with Multi-Channel Financing

Feb 6, 2025

Winvest Group (WNLV) Strategically Enters GameFi and SocialFi: Redefining Decentralized Entertainment and Social Interaction

Jan 27, 2025

Investing in Tomorrow: Winvest Group Opens Up Metaverse Opportunities

Jan 13, 2025

All Winvest Group Ltd. news

Winvest Group Ltd. on 6ix

Sector: Telecom & media
Industry: Media & entertainment
News releases: 1 in the last 12 months · 34 in all · newest Nov 6, 2025 · oldest 2010