Stock listing
OTC:WNGPF George Weston Limited Stock
US listing (OTC) of George Weston Limited · home listing TSX:WN
Follow George Weston Limited into a list and get an email when it puts out news.
Home listing price · TSX:WN
$109.69 CAD +1.99 (+1.8%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:WN
- Day range
- $107.01 – $109.96 CADNov 2, 2026
- Volume
- 251,646 sharesNov 2, 2026
- Market cap
- $41.05B CADAt the close on Nov 2, 2026 · price × 374.2M shares outstanding
- 52-week range
- $83.89 – $111.49 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $29.72M CADMedian day 260,084 shares · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:WN · Home | $109.69 CAD | +1.99 (+1.8%) | 251,646 | $107.96 | $109.96 | $107.01 | $107.70 | Close on Nov 2, 2026 |
| OTC:WNGRF | $75.51 USD | -0.05 (-0.1%) | 86,894 | $75.51 | $75.51 | $75.51 | $75.56 | Close on Oct 27, 2026 |
| TSX:WN.PR.A | $25.30 CAD | -0.18 (-0.7%) | 11,150 | $25.38 | $25.41 | $25.26 | $25.48 | Close on Oct 27, 2026 |
| TSX:WN.PR.C | $23.06 CAD | -0.15 (-0.6%) | 1,734 | $23.05 | $23.10 | $23.05 | $23.21 | Close on Oct 27, 2026 |
| TSX:WN.PR.E | $21.17 CAD | -0.17 (-0.8%) | 1,951 | $21.30 | $21.31 | $21.16 | $21.34 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSX:WN · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $109.69 | +1.99 | +1.8% | $107.96 | $109.96 | $107.01 | 251,646 | |
| $107.70 | +1.35 | +1.3% | $107.30 | $107.70 | $106.49 | 287,460 | |
| $106.35 | +1.45 | +1.4% | $105.37 | $106.49 | $104.43 | 356,645 | |
| $104.90 | -1.37 | -1.3% | $106.09 | $106.29 | $104.40 | 1,130,326 | |
| $106.27 | -0.65 | -0.6% | $107.41 | $107.41 | $105.81 | 457,139 | |
| $106.92 | +1.01 | +1.0% | $106.01 | $106.98 | $105.77 | 291,155 | |
| $105.91 | -3.82 | -3.5% | $109.82 | $110.44 | $105.66 | 415,491 | |
| $109.73 | +1.74 | +1.6% | $108.97 | $111.49 | $108.97 | 519,500 | |
| $107.99 | -0.34 | -0.3% | $108.37 | $108.89 | $107.18 | 184,800 | |
| $108.33 | -0.24 | -0.2% | $109.01 | $110.27 | $108.00 | 314,500 | |
| $108.57 | -2.01 | -1.8% | $110.13 | $110.72 | $107.96 | 339,500 | |
| $110.58 | +1.43 | +1.3% | $109.70 | $110.69 | $109.13 | 201,300 | |
| $109.15 | +3.73 | +3.5% | $106.08 | $109.19 | $106.08 | 243,000 | |
| $105.42 | +2.39 | +2.3% | $103.61 | $105.50 | $103.39 | 188,900 | |
| $103.03 | +1.84 | +1.8% | $102.54 | $103.41 | $101.66 | 197,400 | |
| $101.19 | -0.42 | -0.4% | $101.17 | $101.71 | $100.28 | 166,400 | |
| $101.61 | +1.11 | +1.1% | $100.50 | $102.61 | $100.50 | 279,500 | |
| $100.50 | +0.77 | +0.8% | $99.87 | $101.98 | $99.87 | 354,600 | |
| $99.73 | -0.63 | -0.6% | $100.30 | $101.58 | $99.07 | 315,400 | |
| $100.36 | -0.59 | -0.6% | $100.70 | $101.39 | $99.85 | 323,000 | |
| $100.95 | +0.21 | +0.2% | $101.08 | $101.37 | $100.17 | 160,300 | |
| $100.74 | -0.47 | -0.5% | $101.40 | $101.80 | $99.02 | 208,900 | |
| $101.21 | -0.18 | -0.2% | $101.82 | $102.01 | $100.72 | 305,900 | |
| $101.39 | -0.95 | -0.9% | $102.59 | $102.70 | $100.87 | 166,900 | |
| $102.34 | +0.15 | +0.1% | $102.58 | $103.05 | $102.01 | 214,500 | |
| $102.19 | +1.69 | +1.7% | $100.80 | $102.49 | $100.71 | 194,400 | |
| $100.50 | -0.09 | -0.1% | $100.97 | $101.62 | $99.78 | 319,600 | |
| $100.59 | -1.26 | -1.2% | $101.48 | $101.90 | $100.53 | 338,600 | |
| $101.85 | +1.20 | +1.2% | $100.69 | $102.81 | $100.69 | 191,100 | |
| $100.65 | +1.31 | +1.3% | $99.46 | $100.67 | $98.90 | 181,600 | |
| $99.34 | -2.08 | -2.1% | $100.94 | $101.14 | $99.25 | 833,400 | |
| $101.42 | +0.61 | +0.6% | $101.04 | $101.92 | $100.85 | 159,200 | |
| $100.81 | +1.71 | +1.7% | $99.38 | $100.90 | $99.38 | 261,200 | |
| $99.10 | -2.77 | -2.7% | $101.77 | $101.78 | $98.91 | 139,700 | |
| $101.87 | +3.05 | +3.1% | $99.59 | $101.89 | $99.52 | 146,300 | |
| $98.82 | -0.85 | -0.9% | $99.93 | $100.22 | $98.41 | 236,254 | |
| $99.67 | -1.18 | -1.2% | $101.37 | $102.73 | $99.18 | 292,702 | |
| $100.85 | +0.03 | 0.0% | $100.89 | $101.16 | $99.86 | 294,490 | |
| $100.82 | -0.11 | -0.1% | $100.65 | $100.99 | $100.06 | 251,379 | |
| $100.93 | +0.43 | +0.4% | $100.95 | $101.79 | $100.21 | 286,030 | |
| $100.50 | +1.69 | +1.7% | $99.25 | $100.67 | $98.86 | 410,441 | |
| $98.81 | +0.31 | +0.3% | $99.18 | $99.30 | $97.94 | 321,926 | |
| $98.50 | +1.26 | +1.3% | $98.15 | $99.30 | $98.14 | 270,523 | |
| $97.24 | -0.96 | -1.0% | $97.80 | $98.69 | $97.22 | 802,046 | |
| $98.20 | +0.50 | +0.5% | $98.00 | $98.93 | $97.61 | 295,211 | |
| $97.70 | -0.84 | -0.9% | $98.48 | $98.79 | $96.75 | 200,726 | |
| $98.54 | +0.20 | +0.2% | $98.41 | $98.95 | $97.98 | 205,534 | |
| $98.34 | -0.49 | -0.5% | $98.78 | $98.84 | $97.99 | 240,574 | |
| $98.83 | +1.55 | +1.6% | $97.50 | $99.06 | $97.50 | 148,621 | |
| $97.28 | -0.61 | -0.6% | $97.84 | $97.84 | $97.08 | 341,228 | |
| $97.89 | -1.19 | -1.2% | $98.24 | $99.19 | $97.60 | 260,084 | |
| $99.08 | +0.85 | +0.9% | $98.25 | $99.35 | $97.65 | 185,768 | |
| $98.23 | +0.26 | +0.3% | $98.00 | $98.65 | $97.65 | 212,394 | |
| $97.97 | -1.72 | -1.7% | $99.32 | $99.34 | $97.66 | 235,913 | |
| $99.69 | -0.94 | -0.9% | $100.70 | $101.05 | $99.58 | 144,624 | |
| $100.63 | +0.88 | +0.9% | $100.42 | $101.20 | $99.87 | 206,208 | |
| $99.75 | -0.09 | -0.1% | $99.15 | $100.23 | $98.84 | 335,497 | |
| $99.84 | -0.09 | -0.1% | $99.88 | $100.50 | $99.67 | 172,466 | |
| $99.93 | -1.28 | -1.3% | $101.08 | $101.08 | $99.53 | 208,400 | |
| $101.21 | -0.91 | -0.9% | $101.99 | $102.44 | $100.82 | 224,376 | |
| $102.12 | +0.13 | +0.1% | $102.34 | $102.85 | $100.90 | 263,807 | |
| $101.99 | -1.24 | -1.2% | $103.34 | $103.90 | $101.65 | 304,005 | |
| $103.23 | -1.54 | -1.5% | $105.00 | $105.00 | $102.20 | 359,364 |
- Ticker
- OTC:WNGPF
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Retail & e-commerce
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Oct 27, 2026
George Weston Limited Announces Timing of Third Quarter Earnings Release
Calls
Replays
George Weston (TSX:WN) Q3 2021 Earnings Call
Tue, Nov 23, 2021
Watch TranscriptGeorge Weston (TSX:WN) Q2 2021 Earnings Call
Sun, Aug 01, 2021
Watch TranscriptGeorge Weston (TSX:WN) Q1 2021 Earnings Call
Tue, May 11, 2021
Watch Transcript
Latest news
George Weston Limited Announces Timing of Third Quarter Earnings Release
Oct 27, 2026
Closed $106.27 (-0.6%) on Oct 27, 2026
George Weston Limited Reports Adjusted Diluted Net Earnings Per Common Share Growth of 12.9% in the Second Quarter
Jul 31, 2026
Closed $104.77 (+0.2%) on Jul 31, 2026
George Weston Limited Reports First Quarter 2026 Results
May 12, 2026
Closed $96.67 (+2.8%) on May 12, 2026
George Weston Limited Commits $600 Million Equity Investment to Choice Properties REIT in Connection with Its Proposed Acquisition of Real Estate Assets from First Capital REIT
Apr 16, 2026
Closed $95.79 (-1.3%) on Apr 16, 2026
George Weston Limited Reports Adjusted Diluted Net Earnings Per Common Share Growth of 15.2% in the Fourth Quarter
Mar 4, 2026
Closed $95.21 (-3.9%) on Mar 4, 2026
George Weston Limited – Dividend Notice
Feb 11, 2026
Closed $101.68 (+1.0%) on Feb 11, 2026
George Weston Limited Announces Timing of 2025 Fourth Quarter and Fiscal Year Earnings Release
Feb 4, 2026
Closed $102.63 (+2.6%) on Feb 4, 2026
George Weston Limited Reports Adjusted Diluted Net Earnings Per Common Share Growth of 15.1% in the Third Quarter
Nov 14, 2025
Closed $92.56 (+2.7%) on Nov 14, 2025
Decks
Merger or Acquisition (September 2018)
Merger or acquisition · 25 slides · Sep 4, 2018
George Weston Limited on 6ix
- Industry
- Retail & e-commerce
- News releases
- 8 in the last 12 months · 157 in all · newest Oct 27, 2026 · oldest 2011
- Calls
- 7 calls with a replay · 7 with a transcript · latest Nov 23, 2021
- Decks
- 1 deck · latest Sep 4, 2018
Where George Weston Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:WN · Home listing | TSX | Canada | CAD |
| OTC:WNGRF | OTC | United States | USD |
| Cboe Canada:WN | Cboe Canada | Canada | CAD |
| TSX:WN.PR.A | TSX | Canada | CAD |
| TSX:WN.PR.C | TSX | Canada | CAD |
| TSX:WN.PR.D | TSX | Canada | CAD |
| TSX:WN.PR.E | TSX | Canada | CAD |
| Cboe Canada:WN.PR.D | Cboe Canada | Canada | CAD |
| gettex:WX5 | gettex | Germany | EUR |
| Lang & Schwarz:852885 | Lang & Schwarz | Germany | EUR |
| LS Exchange:852885 | LS Exchange | Germany | EUR |
| Cboe Canada:WN.PR.A | Cboe Canada | Canada | CAD |
| Cboe Canada:WN.PR.C | Cboe Canada | Canada | CAD |
| Cboe Canada:WN.PR.E | Cboe Canada | Canada | CAD |
| OTC:WNGPF · This page | OTC | United States | USD |
| OTC:WGEGF | OTC | United States | USD |
| Frankfurt:WX5 | Frankfurt | Germany | EUR |
| OTC:WGRGF | OTC | United States | USD |
| Dusseldorf:WX5 | Dusseldorf | Germany | EUR |
| Stuttgart:WX5 | Stuttgart | Germany | EUR |
| Tradegate:WX5 | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about George Weston Limited.