Stock listing
OTC:WNBD Winning Brands Corp. Stock
Follow Winning Brands Corp. into a list and get an email when it puts out news.
Share price · OTC:WNBD
$0.0059 USD -0.0028 (-32.2%)
Close on Oct 30, 2026
- Day range
- $0.0053 – $0.0075 USDOct 30, 2026
- Volume
- 1.44M sharesOct 30, 2026
- Market cap
- $47,636 USDAt the close on Oct 30, 2026 · price × 8.07M shares outstanding
- Traded on an average day
- $1,543 USDMedian day 9,500 shares · 11 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:WNBD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.0059 | -0.0028 | -32.2% | $0.0075 | $0.0075 | $0.0053 | 1,440,241 | |
| $0.0087 | +0.0006 | +7.4% | $0.0087 | $0.0087 | $0.0083 | 15,700 | |
| $0.0081 | +0.0007 | +9.5% | $0.0078 | $0.0087 | $0.0075 | 86,669 | |
| $0.0074 | -0.0018 | -19.6% | $0.0085 | $0.0089 | $0.0074 | 188,839 | |
| $0.0092 | +0.0001 | +1.1% | $0.0091 | $0.0092 | $0.0085 | 2,115 | |
| $0.0091 | -0.0015 | -14.2% | $0.0096 | $0.0096 | $0.0090 | 120,200 | |
| $0.0106 | -0.0029 | -21.5% | $0.0121 | $0.0130 | $0.0080 | 524,200 | |
| $0.0135 | +0.0026 | +23.9% | $0.0091 | $0.0135 | $0.0091 | 266,070 | |
| $0.0109 | +0.0044 | +67.7% | $0.0065 | $0.0120 | $0.0052 | 2,917,465 | |
| $0.0065 | +0.0012 | +22.6% | $0.0041 | $0.0066 | $0.0041 | 818,280 | |
| $0.0053 | +0.0016 | +43.2% | $0.0038 | $0.0053 | $0.0037 | 517,641 | |
| $0.0037 | 0.0000 | 0.0% | $0.0037 | $0.0037 | $0.0037 | 0 | |
| $0.0037 | -0.0017 | -31.5% | $0.0043 | $0.0043 | $0.0037 | 415,953 | |
| $0.0054 | +0.0011 | +25.6% | $0.0062 | $0.0062 | $0.0054 | 12,772 | |
| $0.0043 | -0.0024 | -35.8% | $0.0043 | $0.0043 | $0.0043 | 5,075 | |
| $0.0067 | +0.0017 | +34.0% | $0.0060 | $0.0069 | $0.0060 | 330,634 | |
| $0.0050 | 0.0000 | 0.0% | $0.0047 | $0.0050 | $0.0041 | 818 | |
| $0.0050 | -0.0008 | -13.8% | $0.0050 | $0.0050 | $0.0050 | 11,000 | |
| $0.0058 | +0.0022 | +61.1% | $0.0037 | $0.0063 | $0.0037 | 734,236 | |
| $0.0036 | 0.0000 | 0.0% | $0.0036 | $0.0036 | $0.0036 | 0 | |
| $0.0036 | 0.0000 | 0.0% | $0.0036 | $0.0036 | $0.0036 | 0 | |
| $0.0036 | -0.0024 | -40.0% | $0.0036 | $0.0036 | $0.0036 | 24,900 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0060 | 0 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0060 | 0 | |
| $0.0060 | -0.0009 | -13.0% | $0.0064 | $0.0064 | $0.0037 | 569,353 | |
| $0.0069 | +0.0021 | +43.8% | $0.0069 | $0.0069 | $0.0069 | 400 | |
| $0.0048 | 0.0000 | 0.0% | $0.0048 | $0.0048 | $0.0048 | 593 | |
| $0.0048 | -0.0024 | -33.3% | $0.0056 | $0.0056 | $0.0048 | 358,659 | |
| $0.0072 | +0.0016 | +28.6% | $0.0069 | $0.0072 | $0.0069 | 3,000 | |
| $0.0056 | -0.0062 | -52.5% | $0.0070 | $0.0070 | $0.0056 | 17,570 | |
| $0.0118 | 0.0000 | 0.0% | $0.0118 | $0.0118 | $0.0118 | 0 | |
| $0.0118 | +0.0024 | +25.5% | $0.0094 | $0.0120 | $0.0094 | 52,104 | |
| $0.0094 | +0.0039 | +70.9% | $0.0073 | $0.0094 | $0.0073 | 68,659 | |
| $0.0055 | -0.0039 | -41.5% | $0.0065 | $0.0065 | $0.0055 | 700 | |
| $0.0094 | 0.0000 | 0.0% | $0.0094 | $0.0094 | $0.0094 | 2,000 | |
| $0.0094 | +0.0066 | +235.7% | $0.0029 | $0.0094 | $0.0029 | 1,379,054 | |
| $0.0028 | 0.0000 | 0.0% | $0.0028 | $0.0028 | $0.0028 | 50,023 | |
| $0.0028 | 0.0000 | 0.0% | $0.0028 | $0.0028 | $0.0028 | 0 | |
| $0.0028 | 0.0000 | 0.0% | $0.0028 | $0.0028 | $0.0028 | 0 | |
| $0.0028 | 0.0000 | 0.0% | $0.0028 | $0.0028 | $0.0028 | 1,000 | |
| $0.0028 | -0.0017 | -37.8% | $0.0028 | $0.0028 | $0.0028 | 1,030 | |
| $0.0045 | -0.0001 | -2.2% | $0.0045 | $0.0045 | $0.0045 | 10,000 | |
| $0.0046 | 0.0000 | 0.0% | $0.0046 | $0.0046 | $0.0046 | 0 | |
| $0.0046 | 0.0000 | 0.0% | $0.0046 | $0.0046 | $0.0046 | 0 | |
| $0.0046 | 0.0000 | 0.0% | $0.0046 | $0.0046 | $0.0037 | 64,235 | |
| $0.0046 | 0.0000 | 0.0% | $0.0046 | $0.0046 | $0.0046 | 0 | |
| $0.0046 | +0.0018 | +64.3% | $0.0033 | $0.0046 | $0.0033 | 14,980 | |
| $0.0028 | -0.0005 | -15.2% | $0.0028 | $0.0028 | $0.0028 | 9,000 | |
| $0.0033 | -0.0004 | -10.8% | $0.0028 | $0.0033 | $0.0028 | 30,035 | |
| $0.0037 | 0.0000 | 0.0% | $0.0037 | $0.0037 | $0.0037 | 28,150 | |
| $0.0037 | 0.0000 | 0.0% | $0.0037 | $0.0037 | $0.0037 | 2,500 | |
| $0.0037 | 0.0000 | 0.0% | $0.0037 | $0.0037 | $0.0037 | 1,623 | |
| $0.0037 | +0.0011 | +42.3% | $0.0037 | $0.0044 | $0.0037 | 714 | |
| $0.0026 | -0.0010 | -27.8% | $0.0026 | $0.0026 | $0.0026 | 2,150 | |
| $0.0036 | +0.0010 | +38.5% | $0.0036 | $0.0036 | $0.0036 | 100 | |
| $0.0026 | 0.0000 | 0.0% | $0.0026 | $0.0026 | $0.0026 | 100 | |
| $0.0026 | -0.0010 | -27.8% | $0.0026 | $0.0026 | $0.0026 | 274 | |
| $0.0036 | 0.0000 | 0.0% | $0.0026 | $0.0036 | $0.0026 | 13,249 |
- Ticker
- OTC:WNBD
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
Latest news
Decks
Investor Presentation (June 2009)
Investor deck · 7 slides · June 2009
Winning Brands Corp. on 6ix
- News releases
- 56 in all · newest Mar 11, 2025 · oldest 2013
- Decks
- 1 deck · latest June 2009
Log in to ask 6ix AI your own questions about Winning Brands Corp.