Stock listing

OTC:WCHD WeCapital Holdings, Inc Stock

Follow WeCapital Holdings, Inc into a list and get an email when it puts out news.

Share price · OTC:WCHD

$0.0085 USD +0.0035 (+70.0%)

Close on Nov 2, 2026

Past year +8,400% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $0.0060 – $0.0085 USDNov 2, 2026
Volume: 13,023 sharesNov 2, 2026
Market cap: —Left out: too few shares trade to back it
52-week range: $0.0001 – $0.0100 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $75 USDMedian day 0 shares · 46 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · OTC:WCHD · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	$0.0085	+0.0035	+70.0%	$0.0060	$0.0085	$0.0060	13,023
Fri, Oct 30	$0.0050	+0.0010	+25.0%	$0.0050	$0.0050	$0.0050	2,000
Thu, Oct 29	$0.0040	-0.0020	-33.3%	$0.0050	$0.0050	$0.0040	14,000
Wed, Oct 28	$0.0060	+0.0020	+50.0%	$0.0060	$0.0060	$0.0060	801
Tue, Oct 27	$0.0040	-0.0015	-27.3%	$0.0040	$0.0040	$0.0040	41,832
Mon, Oct 26	$0.0055	-0.0005	-8.3%	$0.0055	$0.0055	$0.0055	652
Fri, Oct 23	$0.0060	-0.0006	-9.1%	$0.0060	$0.0060	$0.0060	250
Thu, Oct 22	$0.0066	-0.0009	-12.0%	$0.0040	$0.0066	$0.0040	10,880
Wed, Oct 21	$0.0075	0.0000	0.0%	$0.0085	$0.0085	$0.0075	1,962
Tue, Oct 20	$0.0075	0.0000	0.0%	$0.0075	$0.0075	$0.0075	0
Mon, Oct 19	$0.0075	+0.0005	+7.1%	$0.0085	$0.0085	$0.0075	3,914
Fri, Oct 16	$0.0070	-0.0013	-15.7%	$0.0070	$0.0070	$0.0070	1,088
Thu, Oct 15	$0.0083	+0.0033	+66.0%	$0.0085	$0.0085	$0.0083	1,500
Wed, Oct 14	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Tue, Oct 13	$0.0050	-0.0035	-41.2%	$0.0050	$0.0050	$0.0050	50,000
Mon, Oct 12	$0.0085	0.0000	0.0%	$0.0085	$0.0085	$0.0085	0
Fri, Oct 9	$0.0085	0.0000	0.0%	$0.0085	$0.0085	$0.0085	0
Thu, Oct 8	$0.0085	0.0000	0.0%	$0.0085	$0.0085	$0.0085	0
Wed, Oct 7	$0.0085	0.0000	0.0%	$0.0085	$0.0085	$0.0085	0
Tue, Oct 6	$0.0085	+0.0029	+51.8%	$0.0056	$0.0085	$0.0056	57,881
Mon, Oct 5	$0.0056	+0.0005	+9.8%	$0.0056	$0.0056	$0.0056	7,048
Fri, Oct 2	$0.0051	0.0000	0.0%	$0.0051	$0.0051	$0.0051	0
Thu, Oct 1	$0.0051	0.0000	0.0%	$0.0051	$0.0051	$0.0051	0
Wed, Sep 30	$0.0051	-0.0036	-41.4%	$0.0051	$0.0051	$0.0051	7,100
Tue, Sep 29	$0.0087	0.0000	0.0%	$0.0087	$0.0087	$0.0087	0
Mon, Sep 28	$0.0087	0.0000	0.0%	$0.0087	$0.0087	$0.0087	0
Fri, Sep 25	$0.0087	0.0000	0.0%	$0.0087	$0.0087	$0.0087	0
Thu, Sep 24	$0.0087	0.0000	0.0%	$0.0087	$0.0087	$0.0087	0
Wed, Sep 23	$0.0087	0.0000	0.0%	$0.0087	$0.0087	$0.0087	0
Tue, Sep 22	$0.0087	+0.0037	+74.0%	$0.0087	$0.0087	$0.0087	1,100
Mon, Sep 21	$0.0050	-0.0010	-16.7%	$0.0060	$0.0060	$0.0050	156,564
Fri, Sep 18	$0.0060	+0.0058	+2900.0%	$0.0095	$0.0100	$0.0060	463,276
Thu, Sep 17	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	0
Wed, Sep 16	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	0
Tue, Sep 15	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	0
Mon, Sep 14	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	0
Fri, Sep 11	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	0
Thu, Sep 10	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	0
Wed, Sep 9	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	0
Tue, Sep 8	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	0
Mon, Sep 7	$0.0002	0.0000	0.0%	$0.0001	$0.0002	$0.0001	272,418
Fri, Sep 4	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	0
Thu, Sep 3	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	0
Wed, Sep 2	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	0
Tue, Sep 1	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	0
Mon, Aug 31	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	0
Fri, Aug 28	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	0
Thu, Aug 27	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	0
Wed, Aug 26	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	0
Tue, Aug 25	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	0
Mon, Aug 24	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	0
Fri, Aug 21	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	0
Thu, Aug 20	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	0
Wed, Aug 19	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	0
Tue, Aug 18	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	0
Mon, Aug 17	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	0
Fri, Aug 14	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	0
Thu, Aug 13	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	0
Wed, Aug 12	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	0
Tue, Aug 11	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	0
Mon, Aug 10	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	0
Fri, Aug 7	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	0
Thu, Aug 6	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	0
Wed, Aug 5	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	0
Tue, Aug 4	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	0
Mon, Aug 3	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	0

Ticker: OTC:WCHD
Asset type: Stock
Exchange: OTC
Currency: USD