Stock listing
OTC:VYST Vystar Corporation Stock
Follow Vystar Corporation into a list and get an email when it puts out news.
Share price · OTC:VYST
$0.099 USD -0.005 (-4.8%)
Close on Nov 6, 2026
- Day range
- $0.077 – $0.099 USDNov 6, 2026
- Volume
- 21,420 sharesNov 6, 2026
- Market cap
- $2.44M USDAt the close on Nov 6, 2026 · price × 24.62M shares outstanding
- 52-week range
- $0.017 – $0.370 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $3,681 USDMedian day 23,988 shares · 2 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · OTC:VYST · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.099 | -0.005 | -4.8% | $0.092 | $0.099 | $0.077 | 21,420 | |
| $0.104 | -0.006 | -5.5% | $0.090 | $0.104 | $0.087 | 30,594 | |
| $0.110 | +0.003 | +3.2% | $0.111 | $0.111 | $0.083 | 51,210 | |
| $0.107 | -0.004 | -4.0% | $0.096 | $0.111 | $0.096 | 2,307 | |
| $0.111 | +0.003 | +2.8% | $0.090 | $0.111 | $0.081 | 83,523 | |
| $0.108 | -0.003 | -2.3% | $0.110 | $0.118 | $0.098 | 46,488 | |
| $0.111 | +0.010 | +10.5% | $0.109 | $0.114 | $0.095 | 161,402 | |
| $0.100 | 0.000 | 0.0% | $0.072 | $0.108 | $0.072 | 105,510 | |
| $0.100 | -0.005 | -4.4% | $0.072 | $0.100 | $0.072 | 15,441 | |
| $0.105 | +0.034 | +47.5% | $0.067 | $0.105 | $0.067 | 15,934 | |
| $0.071 | -0.009 | -10.8% | $0.077 | $0.077 | $0.067 | 25,200 | |
| $0.080 | +0.009 | +13.1% | $0.071 | $0.080 | $0.069 | 3,933 | |
| $0.070 | +0.000 | +0.6% | $0.070 | $0.070 | $0.070 | 143 | |
| $0.070 | -0.003 | -4.6% | $0.073 | $0.075 | $0.070 | 16,423 | |
| $0.073 | 0.000 | -0.5% | $0.073 | $0.073 | $0.073 | 523 | |
| $0.074 | -0.002 | -2.0% | $0.073 | $0.074 | $0.073 | 5,159 | |
| $0.075 | -0.003 | -3.3% | $0.073 | $0.075 | $0.073 | 59,000 | |
| $0.078 | +0.003 | +4.0% | $0.078 | $0.078 | $0.078 | 5,000 | |
| $0.075 | 0.000 | -0.5% | $0.073 | $0.075 | $0.073 | 214 | |
| $0.075 | -0.003 | -3.6% | $0.073 | $0.078 | $0.073 | 6,717 | |
| $0.078 | +0.005 | +6.8% | $0.075 | $0.080 | $0.074 | 91,640 | |
| $0.073 | -0.011 | -13.3% | $0.075 | $0.085 | $0.073 | 27,506 | |
| $0.084 | -0.011 | -11.1% | $0.078 | $0.092 | $0.073 | 78,998 | |
| $0.095 | 0.000 | -0.1% | $0.085 | $0.100 | $0.080 | 4,318 | |
| $0.095 | +0.005 | +5.3% | $0.090 | $0.100 | $0.080 | 12,809 | |
| $0.090 | -0.010 | -10.0% | $0.085 | $0.096 | $0.080 | 8,140 | |
| $0.100 | +0.008 | +8.7% | $0.090 | $0.100 | $0.079 | 7,254 | |
| $0.092 | +0.002 | +2.0% | $0.100 | $0.100 | $0.081 | 65,332 | |
| $0.090 | -0.006 | -5.9% | $0.095 | $0.100 | $0.090 | 11,329 | |
| $0.096 | +0.001 | +1.5% | $0.095 | $0.096 | $0.095 | 10,480 | |
| $0.095 | -0.005 | -4.5% | $0.092 | $0.100 | $0.083 | 22,604 | |
| $0.099 | -0.020 | -16.8% | $0.109 | $0.125 | $0.090 | 85,789 | |
| $0.119 | +0.022 | +22.2% | $0.100 | $0.120 | $0.092 | 56,007 | |
| $0.097 | +0.006 | +6.3% | $0.100 | $0.100 | $0.094 | 22,775 | |
| $0.092 | -0.008 | -8.4% | $0.100 | $0.126 | $0.092 | 53,238 | |
| $0.100 | -0.018 | -15.3% | $0.115 | $0.115 | $0.090 | 54,508 | |
| $0.118 | +0.021 | +21.6% | $0.100 | $0.128 | $0.090 | 88,427 | |
| $0.097 | -0.003 | -3.0% | $0.100 | $0.100 | $0.090 | 66,230 | |
| $0.100 | -0.030 | -23.1% | $0.110 | $0.130 | $0.097 | 79,836 | |
| $0.130 | +0.012 | +10.0% | $0.130 | $0.130 | $0.110 | 7,774 | |
| $0.118 | -0.012 | -9.0% | $0.112 | $0.129 | $0.091 | 64,906 | |
| $0.130 | 0.000 | 0.0% | $0.091 | $0.130 | $0.090 | 50,547 | |
| $0.130 | +0.030 | +29.9% | $0.090 | $0.130 | $0.090 | 74,089 | |
| $0.100 | +0.003 | +3.1% | $0.093 | $0.100 | $0.092 | 100,298 | |
| $0.097 | -0.003 | -3.0% | $0.093 | $0.100 | $0.090 | 53,634 | |
| $0.100 | -0.007 | -7.0% | $0.098 | $0.117 | $0.095 | 13,393 | |
| $0.108 | -0.001 | -0.5% | $0.091 | $0.120 | $0.070 | 36,571 | |
| $0.108 | +0.006 | +5.4% | $0.100 | $0.115 | $0.081 | 74,303 | |
| $0.103 | +0.002 | +2.5% | $0.090 | $0.129 | $0.090 | 40,935 | |
| $0.100 | +0.010 | +11.1% | $0.085 | $0.100 | $0.085 | 2,840 | |
| $0.090 | -0.010 | -10.0% | $0.093 | $0.093 | $0.090 | 15,089 | |
| $0.100 | 0.000 | 0.0% | $0.090 | $0.100 | $0.090 | 15,201 | |
| $0.100 | -0.015 | -13.0% | $0.080 | $0.111 | $0.080 | 42,896 | |
| $0.115 | +0.015 | +15.2% | $0.100 | $0.140 | $0.100 | 64,105 | |
| $0.100 | +0.005 | +5.1% | $0.087 | $0.100 | $0.077 | 25,397 | |
| $0.095 | 0.000 | 0.0% | $0.095 | $0.095 | $0.095 | 0 | |
| $0.095 | -0.005 | -5.0% | $0.100 | $0.103 | $0.095 | 12,271 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 0 | |
| $0.100 | +0.029 | +40.8% | $0.106 | $0.139 | $0.071 | 41,847 | |
| $0.071 | -0.069 | -49.3% | $0.080 | $0.140 | $0.071 | 4,851 | |
| $0.140 | +0.018 | +14.6% | $0.100 | $0.140 | $0.100 | 4,474 | |
| $0.122 | +0.022 | +22.2% | $0.091 | $0.124 | $0.081 | 22,698 | |
| $0.100 | 0.000 | 0.0% | $0.095 | $0.140 | $0.080 | 10,214 | |
| $0.100 | -0.015 | -13.0% | $0.120 | $0.140 | $0.100 | 28,388 |
Splits
1 split · OTC:VYST · every price before a split is adjusted for it
| Day | Ratio | What |
|---|---|---|
| 1-for-100 | Consolidation |
- Ticker
- OTC:VYST
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Oct 29, 2026
Vystar enters strategic partnership into the motion picture industry, with film and tokenization contracts
Latest news
Vystar enters strategic partnership into the motion picture industry, with film and tokenization contracts
Oct 29, 2026
Closed $0.111 (+10.5%) on Oct 29, 2026
Vystar Announces Formation of New R3ALM Corporation and Progress Toward Live Platform Launch
Oct 7, 2026
Closed $0.078 (+6.8%) on Oct 7, 2026
Decks
Investor Presentation (August 2010)
Investor deck · 17 slides · Aug 16, 2010
Smithers Rapra Latex and Synthetic Polymer Dispersions 2010 Conference
Conference · 22 slides · Mar 24, 2010
Investor Presentation (January 2010)
Investor deck · 17 slides · Jan 19, 2010
Investor Presentation (January 2010)
Investor deck · 17 slides · Jan 14, 2010
Vystar Corporation on 6ix
- News releases
- 2 in the last 12 months · 2 in all · newest Oct 29, 2026 · oldest 2026
- Decks
- 5 decks · latest Aug 16, 2010
Log in to ask 6ix AI your own questions about Vystar Corporation.