Stock listing
OTC:VTXGF Vertex Resource Group Ltd. Stock
US listing (OTC) of Vertex Resource Group Ltd. · home listing TSXV:VTX
Follow Vertex Resource Group Ltd. into a list and get an email when it puts out news.
Home listing price · TSXV:VTX
$0.195 CAD -0.025 (-11.4%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:VTX
- Day range
- $0.195 – $0.215 CADNov 2, 2026
- Volume
- 105,151 sharesNov 2, 2026
- Market cap
- $21.85M CADAt the close on Nov 2, 2026 · price × 112.0M shares outstanding
- 52-week range
- $0.135 – $0.270 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $36,421 CADMedian day 2,561 shares · 24 days with no trades · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:VTX · Home | $0.195 CAD | -0.025 (-11.4%) | 105,151 | $0.195 | $0.215 | $0.195 | $0.220 | Close on Nov 2, 2026 |
| Frankfurt:4X8 | €0.119 EUR | +0.017 (+16.7%) | — | €0.119 | €0.119 | €0.119 | €0.102 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSXV:VTX · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.195 | -0.025 | -11.4% | $0.195 | $0.215 | $0.195 | 105,151 | |
| $0.220 | +0.020 | +10.0% | $0.195 | $0.220 | $0.195 | 83,514 | |
| $0.200 | -0.010 | -4.8% | $0.200 | $0.200 | $0.200 | 1,600 | |
| $0.210 | +0.030 | +16.7% | $0.190 | $0.210 | $0.190 | 35,012 | |
| $0.180 | +0.005 | +2.9% | $0.180 | $0.180 | $0.180 | 2,522 | |
| $0.175 | -0.005 | -2.8% | $0.175 | $0.175 | $0.175 | 145,000 | |
| $0.180 | 0.000 | 0.0% | $0.180 | $0.180 | $0.180 | 0 | |
| $0.180 | 0.000 | 0.0% | $0.180 | $0.180 | $0.180 | 0 | |
| $0.180 | 0.000 | 0.0% | $0.180 | $0.180 | $0.180 | 63,000 | |
| $0.180 | -0.020 | -10.0% | $0.180 | $0.195 | $0.180 | 140,600 | |
| $0.200 | 0.000 | 0.0% | $0.200 | $0.200 | $0.200 | 0 | |
| $0.200 | 0.000 | 0.0% | $0.200 | $0.200 | $0.200 | 2,800 | |
| $0.200 | 0.000 | 0.0% | $0.200 | $0.200 | $0.200 | 0 | |
| $0.200 | +0.025 | +14.3% | $0.200 | $0.200 | $0.200 | 500 | |
| $0.175 | 0.000 | 0.0% | $0.175 | $0.175 | $0.175 | 0 | |
| $0.175 | -0.025 | -12.5% | $0.175 | $0.175 | $0.175 | 2,600 | |
| $0.200 | 0.000 | 0.0% | $0.200 | $0.200 | $0.200 | 0 | |
| $0.200 | 0.000 | 0.0% | $0.200 | $0.200 | $0.200 | 0 | |
| $0.200 | 0.000 | 0.0% | $0.200 | $0.200 | $0.200 | 0 | |
| $0.200 | 0.000 | 0.0% | $0.200 | $0.200 | $0.200 | 1,000 | |
| $0.200 | +0.010 | +5.3% | $0.190 | $0.200 | $0.190 | 296,400 | |
| $0.190 | 0.000 | 0.0% | $0.190 | $0.190 | $0.190 | 0 | |
| $0.190 | 0.000 | 0.0% | $0.190 | $0.190 | $0.190 | 3,200 | |
| $0.190 | 0.000 | 0.0% | $0.190 | $0.190 | $0.190 | 0 | |
| $0.190 | +0.010 | +5.6% | $0.190 | $0.190 | $0.190 | 30,200 | |
| $0.180 | 0.000 | 0.0% | $0.180 | $0.180 | $0.180 | 0 | |
| $0.180 | 0.000 | 0.0% | $0.180 | $0.180 | $0.180 | 10,000 | |
| $0.180 | 0.000 | 0.0% | $0.180 | $0.180 | $0.180 | 0 | |
| $0.180 | +0.015 | +9.1% | $0.180 | $0.185 | $0.180 | 59,000 | |
| $0.165 | 0.000 | 0.0% | $0.165 | $0.165 | $0.165 | 0 | |
| $0.165 | 0.000 | 0.0% | $0.165 | $0.165 | $0.165 | 0 | |
| $0.165 | 0.000 | 0.0% | $0.165 | $0.165 | $0.165 | 0 | |
| $0.165 | 0.000 | 0.0% | $0.165 | $0.165 | $0.165 | 0 | |
| $0.165 | +0.005 | +3.1% | $0.155 | $0.165 | $0.155 | 13,000 | |
| $0.160 | -0.005 | -3.0% | $0.165 | $0.165 | $0.160 | 18,000 | |
| $0.165 | 0.000 | 0.0% | $0.165 | $0.165 | $0.165 | 0 | |
| $0.165 | 0.000 | 0.0% | $0.165 | $0.165 | $0.165 | 0 | |
| $0.165 | -0.005 | -2.9% | $0.170 | $0.170 | $0.165 | 4,100 | |
| $0.170 | +0.020 | +13.3% | $0.170 | $0.170 | $0.170 | 26,000 | |
| $0.150 | -0.015 | -9.1% | $0.165 | $0.165 | $0.150 | 8,664,000 | |
| $0.165 | 0.000 | 0.0% | $0.170 | $0.170 | $0.165 | 212,600 | |
| $0.165 | -0.005 | -2.9% | $0.165 | $0.165 | $0.165 | 15,800 | |
| $0.170 | 0.000 | 0.0% | $0.170 | $0.170 | $0.170 | 0 | |
| $0.170 | -0.005 | -2.9% | $0.180 | $0.180 | $0.170 | 529,900 | |
| $0.175 | 0.000 | 0.0% | $0.180 | $0.180 | $0.175 | 401,000 | |
| $0.175 | 0.000 | 0.0% | $0.175 | $0.175 | $0.175 | 0 | |
| $0.175 | -0.015 | -7.9% | $0.175 | $0.180 | $0.175 | 247,500 | |
| $0.190 | 0.000 | 0.0% | $0.190 | $0.190 | $0.190 | 0 | |
| $0.190 | +0.010 | +5.6% | $0.180 | $0.190 | $0.175 | 430,600 | |
| $0.180 | +0.020 | +12.5% | $0.175 | $0.190 | $0.175 | 2,005,700 | |
| $0.160 | 0.000 | 0.0% | $0.160 | $0.160 | $0.160 | 0 | |
| $0.160 | 0.000 | 0.0% | $0.160 | $0.160 | $0.160 | 71,500 | |
| $0.160 | 0.000 | 0.0% | $0.160 | $0.160 | $0.160 | 12,100 | |
| $0.160 | 0.000 | 0.0% | $0.160 | $0.160 | $0.160 | 0 | |
| $0.160 | -0.010 | -5.9% | $0.160 | $0.160 | $0.160 | 500 | |
| $0.170 | +0.010 | +6.3% | $0.160 | $0.170 | $0.160 | 35,500 | |
| $0.160 | -0.010 | -5.9% | $0.160 | $0.160 | $0.160 | 5,800 | |
| $0.170 | +0.015 | +9.7% | $0.170 | $0.170 | $0.170 | 700 | |
| $0.155 | 0.000 | 0.0% | $0.155 | $0.155 | $0.155 | 0 | |
| $0.155 | -0.015 | -8.8% | $0.175 | $0.175 | $0.155 | 217,000 | |
| $0.170 | +0.010 | +6.3% | $0.160 | $0.180 | $0.160 | 127,000 | |
| $0.160 | 0.000 | 0.0% | $0.160 | $0.160 | $0.160 | 1,000 |
- Ticker
- OTC:VTXGF
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Waste & environmental services
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Oct 8, 2026
Vertex Resource Group Ltd. announces subordinated term loan of up to c$7,000,000
Latest news
Vertex Resource Group Ltd. announces subordinated term loan of up to c$7,000,000
Oct 8, 2026
Closed $0.175 (0.0%) on Oct 9, 2026
Vertex Resource Group Ltd. Reports Second Quarter 2026 Results
Aug 19, 2026
Closed $0.18 (+12.5%) on Aug 20, 2026
Vertex Resource Group Ltd. Reports First Quarter 2026 Results
May 13, 2026
Closed $0.21 (+2.4%) on May 14, 2026
Vertex Resource Group Ltd. Reports Fourth Quarter and Year End 2025 Results
Mar 20, 2026
Closed $0.20 (0.0%) on Mar 23, 2026
Vertex Resource Group Ltd. amends and restates $15,000,000 debenture financing
Dec 22, 2025
Closed $0.18 (-18.2%) on Dec 23, 2025
Vertex Resource Group Ltd. Reports Third Quarter 2025 Results
Nov 12, 2025
Closed $0.16 (-27.3%) on Nov 13, 2025
Financings
Subordinated term loan with bonus warrants
Oct 8, 2026 · US$4.92M
Announced: up to C$7M · Warrants at C$0.18 · Factory Capital Management Corp.
Dealers: Factory Capital Management Corp.
Buyers: Factory Capital Lending Corp. (lead lender for a syndicate of participating lenders)
Insiders: Neither the Financial Advisor, the Lender nor, to the Corporation's knowledge, any participating lender is an insider
Use of proceeds: Working capital purposes and general liquidity
Decks
Investor Presentation (September 2023)
Investor deck · 15 slides · September 2023
Investor Presentation (August 2022)
Investor deck · 18 slides · Aug 17, 2022
Investor Presentation (September 2019)
Investor deck · 22 slides · September 2019
Investor Presentation (August 2019)
Investor deck · 22 slides · August 2019
Vertex Resource Group Ltd. on 6ix
- Sector
- Industrials
- Industry
- Waste & environmental services
- News releases
- 6 in the last 12 months · 74 in all · newest Oct 8, 2026 · oldest 2017
- Decks
- 6 decks · latest September 2023
Where Vertex Resource Group Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:VTX · Home listing | TSXV | Canada | CAD |
| Frankfurt:4X8 | Frankfurt | Germany | EUR |
| Cboe Canada:VTX | Cboe Canada | Canada | CAD |
| OTC:VTXGF · This page | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Vertex Resource Group Ltd.