Stock listing

OTC:VSST Voice Assist, Inc. Stock

Follow Voice Assist, Inc. into a list and get an email when it puts out news.

Share price · OTC:VSST

$0.012 USD 0.000 (0.0%)

Close on Oct 26, 2026

Past year +126.4% · daily closes, Oct 27, 2025 – Oct 26, 2026, adjusted for splits

Day range: $0.0061 – $0.012 USDOct 26, 2026
Volume: 120,300 sharesOct 26, 2026
Market cap: $3.61M USDAt the close on Oct 26, 2026 · price × 301.1M shares outstanding
52-week range: $0.0052 – $0.070 USDLowest and highest trades, Oct 27, 2025 – Oct 26, 2026
Traded on an average day: $282 USDMedian day 0 shares · 41 days with no trades · last 3 months, Jul 27, 2026 – Oct 26, 2026

Daily closes

Last 3 months, Jul 27, 2026 – Oct 26, 2026 · OTC:VSST · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 26	$0.012	0.000	0.0%	$0.0086	$0.012	$0.0061	120,300
Fri, Oct 23	$0.012	0.000	0.0%	$0.012	$0.012	$0.012	0
Thu, Oct 22	$0.012	0.000	-3.2%	$0.0070	$0.012	$0.0070	24,100
Wed, Oct 21	$0.012	0.000	0.0%	$0.012	$0.012	$0.012	0
Tue, Oct 20	$0.012	0.000	0.0%	$0.012	$0.012	$0.012	0
Mon, Oct 19	$0.012	+0.004	+53.1%	$0.012	$0.012	$0.012	100
Fri, Oct 16	$0.0081	0.000	0.0%	$0.0081	$0.0081	$0.0081	0
Thu, Oct 15	$0.0081	+0.000	+1.2%	$0.0081	$0.0081	$0.0081	100
Wed, Oct 14	$0.0080	0.000	0.0%	$0.0080	$0.0080	$0.0080	0
Tue, Oct 13	$0.0080	0.000	0.0%	$0.0080	$0.0080	$0.0080	0
Mon, Oct 12	$0.0080	0.000	0.0%	$0.0080	$0.0080	$0.0080	0
Fri, Oct 9	$0.0080	+0.000	+2.6%	$0.0070	$0.012	$0.0070	134,000
Thu, Oct 8	$0.0078	0.000	0.0%	$0.0078	$0.0078	$0.0078	0
Wed, Oct 7	$0.0078	0.000	0.0%	$0.0078	$0.0078	$0.0078	0
Tue, Oct 6	$0.0078	0.000	0.0%	$0.0078	$0.0078	$0.0078	0
Mon, Oct 5	$0.0078	0.000	0.0%	$0.0078	$0.0078	$0.0078	0
Fri, Oct 2	$0.0078	+0.001	+18.2%	$0.0078	$0.0078	$0.0071	21,300
Thu, Oct 1	$0.0066	0.000	0.0%	$0.0066	$0.0066	$0.0066	0
Wed, Sep 30	$0.0066	+0.001	+10.0%	$0.0066	$0.0066	$0.0066	5,000
Tue, Sep 29	$0.0060	0.000	0.0%	$0.0060	$0.0060	$0.0060	0
Mon, Sep 28	$0.0060	-0.002	-22.1%	$0.012	$0.012	$0.0060	39,300
Fri, Sep 25	$0.0077	0.000	0.0%	$0.0077	$0.0077	$0.0077	0
Thu, Sep 24	$0.0077	+0.001	+11.6%	$0.0077	$0.0077	$0.0077	5,000
Wed, Sep 23	$0.0069	0.000	0.0%	$0.0069	$0.0069	$0.0069	0
Tue, Sep 22	$0.0069	0.000	0.0%	$0.0069	$0.0069	$0.0069	0
Mon, Sep 21	$0.0069	0.000	0.0%	$0.0069	$0.0069	$0.0069	0
Fri, Sep 18	$0.0069	0.000	0.0%	$0.0069	$0.0069	$0.0069	0
Thu, Sep 17	$0.0069	0.000	0.0%	$0.0069	$0.0069	$0.0069	0
Wed, Sep 16	$0.0069	0.000	0.0%	$0.0069	$0.0069	$0.0069	90,000
Tue, Sep 15	$0.0069	0.000	0.0%	$0.0069	$0.0069	$0.0069	0
Mon, Sep 14	$0.0069	-0.008	-52.4%	$0.0088	$0.0088	$0.0069	1,343,617
Fri, Sep 11	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Thu, Sep 10	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Wed, Sep 9	$0.015	0.000	0.0%	$0.017	$0.017	$0.013	20,100
Tue, Sep 8	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Fri, Sep 4	$0.015	0.000	-2.7%	$0.015	$0.015	$0.015	20,000
Thu, Sep 3	$0.015	-0.002	-14.4%	$0.015	$0.015	$0.015	3,000
Wed, Sep 2	$0.017	0.000	0.0%	$0.017	$0.017	$0.017	0
Tue, Sep 1	$0.017	0.000	0.0%	$0.017	$0.017	$0.017	0
Mon, Aug 31	$0.017	+0.004	+33.8%	$0.0085	$0.017	$0.0085	20,000
Fri, Aug 28	$0.013	0.000	0.0%	$0.013	$0.013	$0.013	0
Thu, Aug 27	$0.013	+0.000	+0.8%	$0.013	$0.013	$0.013	30,000
Wed, Aug 26	$0.013	0.000	0.0%	$0.013	$0.013	$0.013	0
Tue, Aug 25	$0.013	0.000	0.0%	$0.013	$0.013	$0.013	0
Mon, Aug 24	$0.013	0.000	0.0%	$0.013	$0.013	$0.013	0
Fri, Aug 21	$0.013	0.000	0.0%	$0.013	$0.013	$0.013	100
Thu, Aug 20	$0.013	0.000	0.0%	$0.013	$0.013	$0.013	0
Wed, Aug 19	$0.013	0.000	0.0%	$0.013	$0.013	$0.013	0
Tue, Aug 18	$0.013	-0.001	-4.4%	$0.011	$0.013	$0.0072	207,558
Mon, Aug 17	$0.014	0.000	0.0%	$0.014	$0.014	$0.014	0
Fri, Aug 14	$0.014	0.000	0.0%	$0.014	$0.014	$0.014	0
Thu, Aug 13	$0.014	+0.000	+0.7%	$0.014	$0.014	$0.014	1,542
Wed, Aug 12	$0.013	0.000	0.0%	$0.013	$0.013	$0.013	0
Tue, Aug 11	$0.013	0.000	0.0%	$0.013	$0.013	$0.013	0
Mon, Aug 10	$0.013	0.000	0.0%	$0.013	$0.013	$0.013	10,000
Fri, Aug 7	$0.013	0.000	0.0%	$0.013	$0.013	$0.013	0
Thu, Aug 6	$0.013	0.000	-0.7%	$0.013	$0.013	$0.013	2,100
Wed, Aug 5	$0.014	0.000	0.0%	$0.014	$0.014	$0.014	0
Tue, Aug 4	$0.014	0.000	0.0%	$0.014	$0.014	$0.014	0
Mon, Aug 3	$0.014	0.000	0.0%	$0.014	$0.014	$0.014	0
Fri, Jul 31	$0.014	+0.003	+32.4%	$0.012	$0.014	$0.012	40,339
Thu, Jul 30	$0.010	0.000	0.0%	$0.010	$0.010	$0.010	5,000
Wed, Jul 29	$0.010	-0.004	-29.7%	$0.012	$0.012	$0.010	35,000
Tue, Jul 28	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Mon, Jul 27	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0

Ticker: OTC:VSST
Asset type: Stock
Exchange: OTC
Currency: USD