Stock listing
OTC:VRHI Veri Medtech Holdings Inc. Stock
Follow Veri Medtech Holdings Inc. into a list and get an email when it puts out news.
Share price · OTC:VRHI
$4.41 USD 0.00 (0.0%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- $4.41 – $4.41 USDOct 29, 2026
- Market cap
- $245.2M USDAt the close on Oct 29, 2026 · price × 55.60M shares outstanding
- 52-week range
- $1.31 – $6.00 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- $145 USDMedian day 0 shares · 58 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · OTC:VRHI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4.41 | 0.00 | 0.0% | $4.41 | $4.41 | $4.41 | 0 | |
| $4.41 | 0.00 | 0.0% | $4.41 | $4.41 | $4.41 | 0 | |
| $4.41 | 0.00 | 0.0% | $4.41 | $4.41 | $4.41 | 0 | |
| $4.41 | 0.00 | 0.0% | $4.41 | $4.41 | $4.41 | 0 | |
| $4.41 | 0.00 | 0.0% | $4.41 | $4.41 | $4.41 | 0 | |
| $4.41 | 0.00 | 0.0% | $4.41 | $4.41 | $4.41 | 0 | |
| $4.41 | 0.00 | 0.0% | $4.41 | $4.41 | $4.41 | 0 | |
| $4.41 | 0.00 | 0.0% | $4.41 | $4.41 | $4.41 | 0 | |
| $4.41 | 0.00 | 0.0% | $4.41 | $4.41 | $4.41 | 0 | |
| $4.41 | 0.00 | 0.0% | $4.41 | $4.41 | $4.41 | 0 | |
| $4.41 | 0.00 | 0.0% | $4.41 | $4.41 | $4.41 | 0 | |
| $4.41 | 0.00 | 0.0% | $4.41 | $4.41 | $4.41 | 0 | |
| $4.41 | 0.00 | 0.0% | $4.41 | $4.41 | $4.41 | 0 | |
| $4.41 | 0.00 | 0.0% | $4.41 | $4.41 | $4.41 | 0 | |
| $4.41 | -0.59 | -11.8% | $4.433 | $4.433 | $4.41 | 202 | |
| $5.00 | -0.50 | -9.1% | $5.75 | $5.75 | $5.00 | 514 | |
| $5.50 | 0.00 | 0.0% | $5.50 | $5.50 | $5.50 | 0 | |
| $5.50 | 0.00 | 0.0% | $5.50 | $5.50 | $5.50 | 0 | |
| $5.50 | 0.00 | 0.0% | $5.50 | $5.50 | $5.50 | 0 | |
| $5.50 | 0.00 | 0.0% | $5.50 | $5.50 | $5.50 | 0 | |
| $5.50 | +0.50 | +10.0% | $5.50 | $5.50 | $5.50 | 103 | |
| $5.00 | 0.00 | 0.0% | $5.00 | $5.00 | $5.00 | 0 | |
| $5.00 | 0.00 | 0.0% | $5.00 | $5.00 | $5.00 | 0 | |
| $5.00 | 0.00 | 0.0% | $5.00 | $5.00 | $5.00 | 0 | |
| $5.00 | 0.00 | 0.0% | $5.00 | $5.00 | $5.00 | 0 | |
| $5.00 | 0.00 | 0.0% | $5.00 | $5.00 | $5.00 | 0 | |
| $5.00 | 0.00 | 0.0% | $5.00 | $5.00 | $5.00 | 0 | |
| $5.00 | 0.00 | 0.0% | $5.00 | $5.00 | $5.00 | 0 | |
| $5.00 | 0.00 | 0.0% | $5.00 | $5.00 | $5.00 | 0 | |
| $5.00 | 0.00 | 0.0% | $5.00 | $5.00 | $5.00 | 0 | |
| $5.00 | 0.00 | 0.0% | $5.00 | $5.00 | $5.00 | 0 | |
| $5.00 | 0.00 | 0.0% | $5.00 | $5.00 | $5.00 | 0 | |
| $5.00 | 0.00 | 0.0% | $5.00 | $5.00 | $5.00 | 0 | |
| $5.00 | 0.00 | 0.0% | $5.00 | $5.00 | $5.00 | 0 | |
| $5.00 | 0.00 | 0.0% | $5.00 | $5.00 | $5.00 | 0 | |
| $5.00 | 0.00 | 0.0% | $5.00 | $5.00 | $5.00 | 0 | |
| $5.00 | 0.00 | 0.0% | $5.00 | $5.00 | $5.00 | 0 | |
| $5.00 | 0.00 | 0.0% | $5.00 | $5.00 | $5.00 | 0 | |
| $5.00 | 0.00 | 0.0% | $5.00 | $5.00 | $5.00 | 235 | |
| $5.00 | -1.00 | -16.7% | $4.99 | $5.00 | $4.99 | 313 | |
| $6.00 | 0.00 | 0.0% | $6.00 | $6.00 | $6.00 | 0 | |
| $6.00 | +0.134 | +2.3% | $6.00 | $6.00 | $6.00 | 158 | |
| $5.866 | 0.00 | 0.0% | $5.866 | $5.866 | $5.866 | 0 | |
| $5.866 | 0.00 | 0.0% | $5.866 | $5.866 | $5.866 | 0 | |
| $5.866 | 0.00 | 0.0% | $5.866 | $5.866 | $5.866 | 0 | |
| $5.866 | 0.00 | 0.0% | $5.866 | $5.866 | $5.866 | 0 | |
| $5.866 | 0.00 | 0.0% | $5.866 | $5.866 | $5.866 | 0 | |
| $5.866 | 0.00 | 0.0% | $5.866 | $5.866 | $5.866 | 0 | |
| $5.866 | 0.00 | 0.0% | $5.866 | $5.866 | $5.866 | 0 | |
| $5.866 | 0.00 | 0.0% | $5.866 | $5.866 | $5.866 | 0 | |
| $5.866 | 0.00 | 0.0% | $5.866 | $5.866 | $5.866 | 0 | |
| $5.866 | 0.00 | 0.0% | $5.866 | $5.866 | $5.866 | 0 | |
| $5.866 | 0.00 | 0.0% | $5.866 | $5.866 | $5.866 | 0 | |
| $5.866 | 0.00 | 0.0% | $5.866 | $5.866 | $5.866 | 0 | |
| $5.866 | 0.00 | 0.0% | $5.866 | $5.866 | $5.866 | 0 | |
| $5.866 | 0.00 | 0.0% | $5.866 | $5.866 | $5.866 | 0 | |
| $5.866 | 0.00 | 0.0% | $5.866 | $5.866 | $5.866 | 0 | |
| $5.866 | 0.00 | 0.0% | $5.866 | $5.866 | $5.866 | 0 | |
| $5.866 | 0.00 | 0.0% | $5.866 | $5.866 | $5.866 | 0 | |
| $5.866 | 0.00 | 0.0% | $5.866 | $5.866 | $5.866 | 0 | |
| $5.866 | 0.00 | 0.0% | $5.866 | $5.866 | $5.866 | 0 | |
| $5.866 | 0.00 | 0.0% | $5.866 | $5.866 | $5.866 | 0 | |
| $5.866 | 0.00 | 0.0% | $5.866 | $5.866 | $5.866 | 0 | |
| $5.866 | +0.866 | +17.3% | $5.866 | $5.866 | $5.866 | 40 | |
| $5.00 | +0.625 | +14.3% | $4.30 | $5.00 | $4.30 | 320 | |
| $4.375 | 0.00 | 0.0% | $4.375 | $4.375 | $4.375 | 0 |
- Ticker
- OTC:VRHI
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Sep 1, 2026
Veri Medtech Holdings, Inc. Announces 1-for-2.5 Reverse Stock Split
Latest news
Veri Medtech Holdings, Inc. Announces 1-for-2.5 Reverse Stock Split
Sep 1, 2026
Closed $6.00 (+2.3%) on Sep 1, 2026
Darkness to Light Releases 2025 Impact Report Detailing New Data on Child Sexual Abuse Prevention
Jan 17, 2026
Closed $3.90 (0.0%) on Jan 20, 2026
Veri Medtech (VRHI) Files Registration Statement for Proposed Initial Public Offering
Nov 17, 2025
Closed $3.50 (+2.2%) on Nov 17, 2025
Q3 - 2025
Nov 11, 2025
Closed $3.43 (0.0%) on Nov 11, 2025
Veri Medtech Holdings Inc. on 6ix
- News releases
- 4 in the last 12 months · 152 in all · newest Sep 1, 2026 · oldest 2010
Log in to ask 6ix AI your own questions about Veri Medtech Holdings Inc.