Stock listing

OTC:VPIM Vitality Prime Inc. Stock

Follow Vitality Prime Inc. into a list and get an email when it puts out news.

Share price · OTC:VPIM

$0.45 USD 0.00 (0.0%)

Close on Oct 23, 2026

Past year -25.0% · daily closes, Oct 23, 2025 – Oct 23, 2026, adjusted for splits

Day range: $0.45 – $0.45 USDOct 23, 2026
Market cap: $9.70M USDAt the close on Oct 23, 2026 · price × 21.56M shares outstanding
52-week range: $0.20 – $0.725 USDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Traded on an average day: $121 USDMedian day 0 shares · 57 days with no trades · last 3 months, Jul 23, 2026 – Oct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · OTC:VPIM · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 23	$0.45	0.00	0.0%	$0.45	$0.45	$0.45	0
Thu, Oct 22	$0.45	0.00	0.0%	$0.45	$0.45	$0.45	0
Wed, Oct 21	$0.45	0.00	0.0%	$0.45	$0.45	$0.45	0
Tue, Oct 20	$0.45	0.00	0.0%	$0.45	$0.45	$0.45	0
Mon, Oct 19	$0.45	0.00	0.0%	$0.45	$0.45	$0.45	0
Fri, Oct 16	$0.45	+0.25	+125.0%	$0.45	$0.45	$0.45	12,200
Thu, Oct 15	$0.20	0.00	0.0%	$0.20	$0.20	$0.20	0
Wed, Oct 14	$0.20	0.00	0.0%	$0.20	$0.20	$0.20	0
Tue, Oct 13	$0.20	0.00	0.0%	$0.20	$0.20	$0.20	0
Mon, Oct 12	$0.20	-0.04	-16.7%	$0.20	$0.20	$0.20	500
Fri, Oct 9	$0.24	0.00	0.0%	$0.24	$0.24	$0.24	0
Thu, Oct 8	$0.24	-0.16	-40.0%	$0.20	$0.24	$0.20	1,000
Wed, Oct 7	$0.40	0.00	0.0%	$0.40	$0.40	$0.40	0
Tue, Oct 6	$0.40	0.00	0.0%	$0.40	$0.40	$0.40	0
Mon, Oct 5	$0.40	0.00	0.0%	$0.40	$0.40	$0.40	0
Fri, Oct 2	$0.40	0.00	0.0%	$0.40	$0.40	$0.40	0
Thu, Oct 1	$0.40	0.00	0.0%	$0.40	$0.40	$0.40	0
Wed, Sep 30	$0.40	0.00	0.0%	$0.40	$0.40	$0.40	0
Tue, Sep 29	$0.40	0.00	0.0%	$0.40	$0.40	$0.40	0
Mon, Sep 28	$0.40	0.00	0.0%	$0.40	$0.40	$0.40	0
Fri, Sep 25	$0.40	0.00	0.0%	$0.40	$0.40	$0.40	0
Thu, Sep 24	$0.40	0.00	0.0%	$0.40	$0.40	$0.40	0
Wed, Sep 23	$0.40	0.00	0.0%	$0.40	$0.40	$0.40	0
Tue, Sep 22	$0.40	0.00	0.0%	$0.40	$0.40	$0.40	2,770
Mon, Sep 21	$0.40	0.00	0.0%	$0.40	$0.40	$0.40	0
Fri, Sep 18	$0.40	0.00	0.0%	$0.40	$0.40	$0.40	0
Thu, Sep 17	$0.40	0.00	0.0%	$0.40	$0.40	$0.40	0
Wed, Sep 16	$0.40	0.00	0.0%	$0.40	$0.40	$0.40	0
Tue, Sep 15	$0.40	0.00	0.0%	$0.40	$0.40	$0.40	0
Mon, Sep 14	$0.40	0.00	0.0%	$0.40	$0.40	$0.40	0
Fri, Sep 11	$0.40	0.00	0.0%	$0.40	$0.40	$0.40	0
Thu, Sep 10	$0.40	0.00	0.0%	$0.40	$0.40	$0.40	0
Wed, Sep 9	$0.40	0.00	0.0%	$0.40	$0.40	$0.40	0
Tue, Sep 8	$0.40	0.00	0.0%	$0.40	$0.40	$0.40	0
Fri, Sep 4	$0.40	0.00	0.0%	$0.40	$0.40	$0.40	0
Thu, Sep 3	$0.40	+0.20	+100.0%	$0.40	$0.40	$0.40	100
Wed, Sep 2	$0.20	0.00	0.0%	$0.20	$0.20	$0.20	0
Tue, Sep 1	$0.20	0.00	0.0%	$0.20	$0.20	$0.20	0
Mon, Aug 31	$0.20	0.00	0.0%	$0.20	$0.20	$0.20	0
Fri, Aug 28	$0.20	0.00	0.0%	$0.20	$0.20	$0.20	0
Thu, Aug 27	$0.20	0.00	0.0%	$0.20	$0.20	$0.20	0
Wed, Aug 26	$0.20	0.00	0.0%	$0.20	$0.20	$0.20	0
Tue, Aug 25	$0.20	-0.05	-20.0%	$0.20	$0.20	$0.20	1,000
Mon, Aug 24	$0.25	0.00	0.0%	$0.25	$0.25	$0.25	0
Fri, Aug 21	$0.25	0.00	0.0%	$0.25	$0.25	$0.25	0
Thu, Aug 20	$0.25	0.00	0.0%	$0.25	$0.25	$0.25	0
Wed, Aug 19	$0.25	0.00	0.0%	$0.25	$0.25	$0.25	0
Tue, Aug 18	$0.25	0.00	0.0%	$0.25	$0.25	$0.25	2,800
Mon, Aug 17	$0.25	0.00	0.0%	$0.25	$0.25	$0.25	0
Fri, Aug 14	$0.25	0.00	0.0%	$0.25	$0.25	$0.25	0
Thu, Aug 13	$0.25	0.00	0.0%	$0.25	$0.25	$0.25	0
Wed, Aug 12	$0.25	0.00	0.0%	$0.25	$0.25	$0.25	0
Tue, Aug 11	$0.25	-0.039	-13.5%	$0.25	$0.25	$0.25	100
Mon, Aug 10	$0.289	0.00	0.0%	$0.289	$0.289	$0.289	0
Fri, Aug 7	$0.289	0.00	0.0%	$0.289	$0.289	$0.289	0
Thu, Aug 6	$0.289	0.00	0.0%	$0.289	$0.289	$0.289	0
Wed, Aug 5	$0.289	0.00	0.0%	$0.289	$0.289	$0.289	0
Tue, Aug 4	$0.289	0.00	0.0%	$0.289	$0.289	$0.289	0
Mon, Aug 3	$0.289	0.00	0.0%	$0.289	$0.289	$0.289	0
Fri, Jul 31	$0.289	0.00	0.0%	$0.289	$0.289	$0.289	0
Thu, Jul 30	$0.289	0.00	0.0%	$0.289	$0.289	$0.289	0
Wed, Jul 29	$0.289	+0.019	+7.0%	$0.289	$0.289	$0.289	300
Tue, Jul 28	$0.27	0.00	0.0%	$0.27	$0.27	$0.27	0
Mon, Jul 27	$0.27	0.00	0.0%	$0.27	$0.27	$0.27	0
Fri, Jul 24	$0.27	0.00	0.0%	$0.27	$0.27	$0.27	0
Thu, Jul 23	$0.27	0.00	0.0%	$0.27	$0.27	$0.27	0