Stock listing

OTC:VMTG Victor Mining Industry Group Inc. Stock

Follow Victor Mining Industry Group Inc. into a list and get an email when it puts out news.

Share price · OTC:VMTG

$0.016 USD -0.001 (-7.5%)

Close on Oct 30, 2026

Past year +6.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.016 – $0.016 USDOct 30, 2026
Volume: 26,900 sharesOct 30, 2026
Market cap: $31.52M USDAt the close on Oct 30, 2026 · price × 1.97B shares outstanding
52-week range: $0.015 – $0.289 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $5,198 USDMedian day 0 shares · 34 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:VMTG · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.016	-0.001	-7.5%	$0.016	$0.016	$0.016	26,900
Thu, Oct 29	$0.017	0.000	0.0%	$0.017	$0.017	$0.017	500
Mon, Oct 26	$0.017	+0.001	+8.1%	$0.017	$0.017	$0.017	500
Fri, Oct 23	$0.016	0.000	0.0%	$0.016	$0.016	$0.016	15,000
Thu, Oct 22	$0.016	0.000	0.0%	$0.016	$0.016	$0.016	0
Wed, Oct 21	$0.016	-0.001	-5.9%	$0.016	$0.016	$0.016	3,100
Tue, Oct 20	$0.017	-0.003	-15.0%	$0.017	$0.017	$0.017	500
Mon, Oct 19	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Fri, Oct 16	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Thu, Oct 15	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Wed, Oct 14	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Tue, Oct 13	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Mon, Oct 12	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Fri, Oct 9	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Thu, Oct 8	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Wed, Oct 7	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Tue, Oct 6	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Mon, Oct 5	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Fri, Oct 2	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Thu, Oct 1	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Wed, Sep 30	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Tue, Sep 29	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Mon, Sep 28	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Fri, Sep 25	$0.020	+0.005	+33.3%	$0.020	$0.020	$0.020	400
Thu, Sep 24	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	10,000
Wed, Sep 23	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Tue, Sep 22	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	10,000
Mon, Sep 21	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Fri, Sep 18	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Thu, Sep 17	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Wed, Sep 16	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Tue, Sep 15	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Mon, Sep 14	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Fri, Sep 11	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	10,000
Thu, Sep 10	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Wed, Sep 9	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Tue, Sep 8	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Fri, Sep 4	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Thu, Sep 3	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Wed, Sep 2	$0.015	-0.005	-25.0%	$0.015	$0.015	$0.015	12,800
Tue, Sep 1	$0.020	+0.005	+33.3%	$0.020	$0.020	$0.020	500
Mon, Aug 31	$0.015	-0.004	-21.1%	$0.015	$0.015	$0.015	6,200
Fri, Aug 28	$0.019	0.000	0.0%	$0.019	$0.019	$0.019	0
Thu, Aug 27	$0.019	+0.002	+11.8%	$0.019	$0.019	$0.019	500
Wed, Aug 26	$0.017	-0.005	-22.7%	$0.020	$0.020	$0.015	657,300
Tue, Aug 25	$0.022	+0.002	+10.0%	$0.024	$0.024	$0.022	24,400
Mon, Aug 24	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Fri, Aug 21	$0.020	+0.001	+5.3%	$0.022	$0.022	$0.020	16,100
Thu, Aug 20	$0.019	0.000	0.0%	$0.019	$0.019	$0.019	0
Wed, Aug 19	$0.019	0.000	0.0%	$0.019	$0.019	$0.019	0
Tue, Aug 18	$0.019	-0.003	-13.6%	$0.019	$0.019	$0.019	21,700
Mon, Aug 17	$0.022	-0.005	-18.5%	$0.022	$0.022	$0.022	300
Fri, Aug 14	$0.027	+0.002	+8.0%	$0.022	$0.027	$0.022	600
Thu, Aug 13	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0
Wed, Aug 12	$0.025	+0.005	+24.4%	$0.025	$0.028	$0.020	155,400
Tue, Aug 11	$0.020	-0.001	-2.4%	$0.022	$0.022	$0.020	40,200
Mon, Aug 10	$0.021	-0.003	-14.2%	$0.030	$0.035	$0.015	1,142,965
Fri, Aug 7	$0.024	-0.006	-20.0%	$0.030	$0.101	$0.023	8,121,800
Thu, Aug 6	$0.030	0.000	0.0%	$0.030	$0.032	$0.030	110,500
Wed, Aug 5	$0.030	-0.005	-14.3%	$0.045	$0.045	$0.029	2,502,800
Tue, Aug 4	$0.035	-0.010	-22.2%	$0.049	$0.049	$0.028	318,500
Mon, Aug 3	$0.045	-0.004	-8.2%	$0.040	$0.045	$0.039	130,200
Fri, Jul 31	$0.049	+0.009	+22.5%	$0.049	$0.049	$0.049	200
Thu, Jul 30	$0.040	0.000	0.0%	$0.077	$0.077	$0.040	2,800

Ticker: OTC:VMTG
Asset type: Stock
Exchange: OTC
Currency: USD