Stock listing

OTC:VMST VeeMost Technologies Inc Stock

Follow VeeMost Technologies Inc into a list and get an email when it puts out news.

Share price · OTC:VMST

$0.014 USD +0.004 (+36.4%)

Close on Oct 19, 2026

Past 3 months -27.0% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits
Day range
$0.010 – $0.014 USDOct 19, 2026
Volume
371,990 sharesOct 19, 2026
Market value
$4.95M USDAt the close on Oct 19, 2026 · price × 366.8M shares outstanding
VeeMost Technologies Inc logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · OTC:VMST · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.014+0.004+36.4%$0.010$0.014$0.010371,990
$0.0099-0.002-16.8%$0.012$0.012$0.00872,803,341
$0.012-0.001-8.5%$0.014$0.014$0.011273,900
$0.0130.000-0.8%$0.014$0.014$0.013142,217
$0.0130.000-0.8%$0.012$0.014$0.012326,200
$0.013-0.001-9.0%$0.012$0.014$0.012300,375
$0.015+0.002+14.2%$0.012$0.015$0.012642,725
$0.0130.0000.0%$0.012$0.013$0.011472,176
$0.0130.000-1.6%$0.014$0.017$0.011449,725
$0.013+0.001+6.6%$0.012$0.014$0.012258,704
$0.012-0.003-17.1%$0.015$0.015$0.012176,458
$0.015+0.000+0.7%$0.014$0.015$0.012408,050
$0.0150.000-3.3%$0.013$0.015$0.012880,081
$0.015-0.002-11.8%$0.017$0.017$0.011513,865
$0.017+0.001+4.9%$0.016$0.017$0.016102,666
$0.016-0.002-10.0%$0.018$0.018$0.015398,920
$0.018+0.000+0.6%$0.018$0.018$0.016490,356
$0.018+0.006+53.0%$0.012$0.018$0.011431,212
$0.012-0.001-6.4%$0.013$0.014$0.0111,240,850
$0.013-0.001-10.1%$0.014$0.014$0.01310,950
$0.014-0.001-6.7%$0.013$0.015$0.011893,642
$0.015-0.002-10.8%$0.016$0.018$0.0101,360,315
$0.0170.000-1.2%$0.016$0.019$0.01685,535
$0.017+0.000+3.0%$0.017$0.017$0.01654,568
$0.016-0.001-4.1%$0.018$0.020$0.016366,284
$0.017-0.003-14.5%$0.016$0.020$0.015139,508
$0.020+0.002+14.3%$0.017$0.020$0.016284,577
$0.0180.000-2.2%$0.017$0.018$0.017199,840
$0.018+0.001+4.7%$0.016$0.018$0.01641,500
$0.017+0.000+0.6%$0.017$0.017$0.016160,000
$0.017-0.002-9.6%$0.018$0.020$0.016414,059
$0.019+0.000+2.2%$0.018$0.020$0.015182,001
$0.018+0.002+10.8%$0.017$0.020$0.017775,927
$0.017+0.000+0.6%$0.018$0.018$0.017263,897
$0.017-0.002-12.2%$0.019$0.019$0.016306,900
$0.019-0.001-5.5%$0.019$0.020$0.018177,751
$0.020+0.001+4.7%$0.017$0.020$0.0161,335,992
$0.019+0.004+26.7%$0.015$0.019$0.015665,863
$0.015+0.000+1.4%$0.015$0.019$0.014701,001
$0.015+0.002+17.5%$0.012$0.015$0.011263,230
$0.013-0.002-15.4%$0.015$0.015$0.013213,208
$0.015-0.002-12.4%$0.015$0.015$0.014376,889
$0.017-0.001-5.6%$0.020$0.020$0.015481,181
$0.018+0.003+21.6%$0.016$0.018$0.016277,190
$0.015+0.002+11.3%$0.014$0.016$0.014495,830
$0.0130.000-1.5%$0.014$0.015$0.013390,144
$0.014-0.001-9.4%$0.015$0.015$0.013152,720
$0.015+0.002+14.6%$0.014$0.016$0.014215,740
$0.013-0.001-8.5%$0.013$0.014$0.013440,400
$0.014+0.000+2.9%$0.014$0.015$0.012605,954
$0.014-0.002-13.2%$0.016$0.016$0.014297,775
$0.016+0.000+2.6%$0.012$0.016$0.012132,772
$0.016-0.001-4.3%$0.012$0.016$0.012224,922
$0.016+0.000+1.9%$0.015$0.016$0.012315,410
$0.0160.000-1.9%$0.015$0.016$0.014233,570
$0.016+0.001+8.7%$0.015$0.016$0.015212,990
$0.015-0.001-6.9%$0.016$0.016$0.014234,700
$0.016+0.001+7.4%$0.016$0.016$0.01469,400
$0.015-0.001-8.0%$0.015$0.016$0.015136,490
$0.016+0.001+7.3%$0.016$0.016$0.01650,000
$0.015+0.000+1.3%$0.015$0.016$0.015175,250
$0.015-0.001-6.9%$0.015$0.016$0.015303,797
$0.016-0.001-5.9%$0.014$0.017$0.014167,900
$0.017+0.000+0.6%$0.016$0.017$0.01465,000
$0.017+0.001+9.0%$0.017$0.017$0.014181,900
Ticker
OTC:VMST
Asset type
Stock
Sector
Technology
Industry
IT services & data centres
Exchange
OTC
Currency
USD

Latest news

VeeMost Technologies Inc Announces Corporate Name, Ticker Symbol, and CUSIP change

Apr 14, 2025

VeeMost Technologies Expands Growth Strategy, Provides Update on FINRA Approval & Strategic Direction

Mar 14, 2025

VeeMost Technologies Announces E-Rate Wins, New Vendor Partnerships, and Contracts with a Government Services Provider in the Defense Sector

Mar 14, 2025

Veemost Technologies Inc. Announces Development of Blockchain Platform to Revolutionize Digital Operations and Enterprise Solutions

Jan 21, 2025

VeeMost Technologies Inc. launches its e-commerce Store—your one-stop destination for authentic technology solutions

Jan 3, 2025

VeeMost Technologies, Inc. signs a letter of intent to acquire texas-based IT company.

Jun 28, 2024

VeeMost Technologies Retains Amsterdam Group Public Relations - Updated

Apr 21, 2023

VeeMost Technologies Holdings, Inc. achieves Cisco customer experience specialization (CX)

Feb 23, 2023

Global Developments Holdings, Inc Executes Merger with VeeMost Technologies, LTD – A Cloud and Cybersecurity Company

Feb 14, 2023

Cease Trade Order

Jun 18, 2009

All VeeMost Technologies Inc news

VeeMost Technologies Inc on 6ix

Sector
Technology
Industry
IT services & data centres
News releases
10 in all · newest Apr 14, 2025 · oldest 2009

Log in to ask 6ix AI your own questions about VeeMost Technologies Inc.