Stock listing

OTC:VIVC Vivic Corp. Stock

Follow Vivic Corp. into a list and get an email when it puts out news.

Share price · OTC:VIVC

$0.025 USD +0.005 (+23.5%)

Close on Oct 21, 2026

Past 3 months -5.0% · daily closes, Jul 14, 2026 – Oct 21, 2026, adjusted for splits

Day range: $0.025 – $0.025 USDOct 21, 2026
Volume: 500 sharesOct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · OTC:VIVC · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 21	$0.025	+0.005	+23.5%	$0.025	$0.025	$0.025	500
Tue, Oct 20	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Mon, Oct 19	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Fri, Oct 16	$0.020	+0.009	+81.8%	$0.020	$0.020	$0.020	3,200
Thu, Oct 15	$0.011	0.000	0.0%	$0.024	$0.024	$0.011	900
Wed, Oct 14	$0.011	0.000	0.0%	$0.011	$0.011	$0.011	0
Tue, Oct 13	$0.011	0.000	0.0%	$0.011	$0.011	$0.011	0
Mon, Oct 12	$0.011	0.000	0.0%	$0.011	$0.011	$0.011	0
Fri, Oct 9	$0.011	0.000	0.0%	$0.011	$0.011	$0.011	0
Thu, Oct 8	$0.011	0.000	0.0%	$0.011	$0.011	$0.011	0
Wed, Oct 7	$0.011	0.000	0.0%	$0.011	$0.011	$0.011	0
Tue, Oct 6	$0.011	0.000	0.0%	$0.011	$0.011	$0.011	0
Mon, Oct 5	$0.011	0.000	0.0%	$0.011	$0.011	$0.011	0
Fri, Oct 2	$0.011	0.000	0.0%	$0.011	$0.011	$0.011	0
Thu, Oct 1	$0.011	0.000	0.0%	$0.011	$0.011	$0.011	0
Wed, Sep 30	$0.011	0.000	0.0%	$0.011	$0.011	$0.011	0
Tue, Sep 29	$0.011	-0.001	-8.3%	$0.011	$0.011	$0.011	1,000
Mon, Sep 28	$0.012	0.000	0.0%	$0.012	$0.012	$0.012	0
Fri, Sep 25	$0.012	0.000	0.0%	$0.012	$0.012	$0.012	0
Thu, Sep 24	$0.012	0.000	0.0%	$0.012	$0.012	$0.012	0
Wed, Sep 23	$0.012	0.000	0.0%	$0.012	$0.012	$0.012	0
Tue, Sep 22	$0.012	0.000	0.0%	$0.012	$0.012	$0.012	1,100
Mon, Sep 21	$0.012	0.000	0.0%	$0.012	$0.012	$0.012	0
Fri, Sep 18	$0.012	0.000	0.0%	$0.012	$0.012	$0.012	0
Thu, Sep 17	$0.012	0.000	0.0%	$0.012	$0.012	$0.012	0
Wed, Sep 16	$0.012	0.000	0.0%	$0.012	$0.012	$0.012	0
Tue, Sep 15	$0.012	0.000	0.0%	$0.012	$0.012	$0.012	0
Mon, Sep 14	$0.012	0.000	0.0%	$0.012	$0.012	$0.012	0
Fri, Sep 11	$0.012	0.000	0.0%	$0.012	$0.012	$0.012	0
Thu, Sep 10	$0.012	0.000	0.0%	$0.012	$0.012	$0.012	0
Wed, Sep 9	$0.012	0.000	0.0%	$0.012	$0.012	$0.012	0
Tue, Sep 8	$0.012	0.000	0.0%	$0.012	$0.012	$0.012	0
Fri, Sep 4	$0.012	0.000	0.0%	$0.012	$0.012	$0.012	0
Thu, Sep 3	$0.012	0.000	0.0%	$0.012	$0.012	$0.012	1,100
Wed, Sep 2	$0.012	0.000	0.0%	$0.012	$0.012	$0.012	1,100
Tue, Sep 1	$0.012	0.000	0.0%	$0.012	$0.012	$0.012	0
Mon, Aug 31	$0.012	0.000	0.0%	$0.012	$0.012	$0.012	0
Fri, Aug 28	$0.012	0.000	0.0%	$0.012	$0.012	$0.012	0
Thu, Aug 27	$0.012	0.000	0.0%	$0.012	$0.012	$0.012	0
Wed, Aug 26	$0.012	-0.003	-20.0%	$0.012	$0.012	$0.012	1,500
Tue, Aug 25	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Mon, Aug 24	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Fri, Aug 21	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Thu, Aug 20	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Wed, Aug 19	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Tue, Aug 18	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Mon, Aug 17	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Fri, Aug 14	$0.015	+0.003	+25.0%	$0.015	$0.015	$0.015	1,000
Thu, Aug 13	$0.012	0.000	0.0%	$0.012	$0.012	$0.012	0
Wed, Aug 12	$0.012	0.000	0.0%	$0.012	$0.012	$0.012	0
Tue, Aug 11	$0.012	0.000	0.0%	$0.012	$0.012	$0.012	0
Mon, Aug 10	$0.012	0.000	0.0%	$0.012	$0.012	$0.012	0
Fri, Aug 7	$0.012	+0.001	+9.1%	$0.012	$0.012	$0.012	1,200
Thu, Aug 6	$0.011	0.000	0.0%	$0.011	$0.011	$0.011	0
Wed, Aug 5	$0.011	-0.015	-57.7%	$0.011	$0.011	$0.011	2,000
Tue, Aug 4	$0.026	0.000	0.0%	$0.026	$0.026	$0.026	0
Mon, Aug 3	$0.026	0.000	0.0%	$0.026	$0.026	$0.026	20,000
Fri, Jul 31	$0.026	0.000	0.0%	$0.026	$0.026	$0.026	0
Thu, Jul 30	$0.026	0.000	0.0%	$0.026	$0.026	$0.026	0
Wed, Jul 29	$0.026	0.000	0.0%	$0.026	$0.026	$0.026	0
Tue, Jul 28	$0.026	0.000	0.0%	$0.026	$0.026	$0.026	0
Mon, Jul 27	$0.026	0.000	0.0%	$0.026	$0.026	$0.026	0
Fri, Jul 24	$0.026	0.000	0.0%	$0.026	$0.026	$0.026	0
Thu, Jul 23	$0.026	0.000	0.0%	$0.026	$0.026	$0.026	0
Wed, Jul 22	$0.026	0.000	0.0%	$0.026	$0.026	$0.026	0
Tue, Jul 21	$0.026	0.000	0.0%	$0.026	$0.026	$0.026	0

Ticker: OTC:VIVC
Asset type: Stock
Exchange: OTC
Currency: USD