Stock listing

OTC:VIIQ VisitIQ Corp. Stock

Follow VisitIQ Corp. into a list and get an email when it puts out news.

Share price · OTC:VIIQ

$1.66 USD 0.00 (0.0%)

Close on Oct 21, 2026 · Data provided by Twelve Data

Past year +730.0% · daily closes, Oct 21, 2025 – Oct 21, 2026, adjusted for splits

Day range: $1.66 – $1.66 USDOct 21, 2026
Volume: 100 sharesOct 21, 2026
52-week range: $0.12 – $1.66 USDLowest and highest trades, Oct 22, 2025 – Oct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · OTC:VIIQ · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 21	$1.66	0.00	0.0%	$1.66	$1.66	$1.66	100
Tue, Oct 20	$1.66	0.00	0.0%	$1.66	$1.66	$1.66	100
Mon, Oct 19	$1.66	0.00	0.0%	$1.66	$1.66	$1.66	0
Fri, Oct 16	$1.66	0.00	0.0%	$1.66	$1.66	$1.66	0
Thu, Oct 15	$1.66	0.00	0.0%	$1.66	$1.66	$1.66	100
Wed, Oct 14	$1.66	+0.05	+3.1%	$1.61	$1.66	$1.61	200
Tue, Oct 13	$1.61	0.00	0.0%	$1.61	$1.61	$1.61	101
Mon, Oct 12	$1.61	0.00	0.0%	$1.61	$1.61	$1.61	101
Fri, Oct 9	$1.61	0.00	0.0%	$1.61	$1.61	$1.61	0
Thu, Oct 8	$1.61	0.00	0.0%	$1.61	$1.61	$1.61	0
Wed, Oct 7	$1.61	0.00	0.0%	$1.61	$1.61	$1.61	0
Tue, Oct 6	$1.61	0.00	0.0%	$1.61	$1.61	$1.61	101
Mon, Oct 5	$1.61	0.00	0.0%	$1.61	$1.61	$1.61	0
Fri, Oct 2	$1.61	0.00	0.0%	$1.61	$1.61	$1.61	101
Thu, Oct 1	$1.61	0.00	0.0%	$1.61	$1.61	$1.61	0
Wed, Sep 30	$1.61	0.00	0.0%	$1.61	$1.61	$1.61	0
Tue, Sep 29	$1.61	0.00	0.0%	$1.61	$1.61	$1.61	101
Mon, Sep 28	$1.61	0.00	0.0%	$1.61	$1.61	$1.61	0
Fri, Sep 25	$1.61	+0.01	+0.6%	$1.61	$1.61	$1.61	100
Thu, Sep 24	$1.60	0.00	0.0%	$1.60	$1.60	$1.60	101
Wed, Sep 23	$1.60	0.00	0.0%	$1.60	$1.60	$1.60	101
Tue, Sep 22	$1.60	0.00	0.0%	$1.60	$1.60	$1.60	101
Mon, Sep 21	$1.60	0.00	0.0%	$1.60	$1.60	$1.60	101
Fri, Sep 18	$1.60	0.00	0.0%	$1.60	$1.60	$1.60	0
Thu, Sep 17	$1.60	0.00	0.0%	$1.60	$1.60	$1.60	0
Wed, Sep 16	$1.60	0.00	0.0%	$1.60	$1.60	$1.60	0
Tue, Sep 15	$1.60	0.00	0.0%	$1.60	$1.60	$1.60	0
Mon, Sep 14	$1.60	0.00	0.0%	$1.60	$1.60	$1.60	0
Fri, Sep 11	$1.60	0.00	0.0%	$1.60	$1.60	$1.60	0
Thu, Sep 10	$1.60	0.00	0.0%	$1.60	$1.60	$1.60	0
Wed, Sep 9	$1.60	0.00	0.0%	$1.60	$1.60	$1.60	0
Tue, Sep 8	$1.60	0.00	0.0%	$1.60	$1.60	$1.60	0
Fri, Sep 4	$1.60	0.00	0.0%	$1.60	$1.60	$1.60	101
Thu, Sep 3	$1.60	0.00	0.0%	$1.60	$1.60	$1.60	101
Wed, Sep 2	$1.60	0.00	0.0%	$1.60	$1.60	$1.60	0
Tue, Sep 1	$1.60	0.00	0.0%	$1.60	$1.60	$1.60	0
Mon, Aug 31	$1.60	0.00	0.0%	$1.60	$1.60	$1.60	0
Fri, Aug 28	$1.60	0.00	0.0%	$1.60	$1.60	$1.60	0
Thu, Aug 27	$1.60	0.00	0.0%	$1.60	$1.60	$1.60	101
Wed, Aug 26	$1.60	0.00	0.0%	$1.60	$1.60	$1.60	0
Tue, Aug 25	$1.60	0.00	0.0%	$1.60	$1.60	$1.60	0
Mon, Aug 24	$1.60	0.00	0.0%	$1.60	$1.60	$1.60	101
Fri, Aug 21	$1.60	0.00	0.0%	$1.60	$1.60	$1.60	0
Thu, Aug 20	$1.60	0.00	0.0%	$1.60	$1.60	$1.60	101
Wed, Aug 19	$1.60	0.00	0.0%	$1.60	$1.60	$1.60	0
Tue, Aug 18	$1.60	0.00	0.0%	$1.60	$1.60	$1.60	101
Mon, Aug 17	$1.60	0.00	0.0%	$1.60	$1.60	$1.60	101
Fri, Aug 14	$1.60	0.00	0.0%	$1.60	$1.60	$1.60	0
Thu, Aug 13	$1.60	0.00	0.0%	$1.60	$1.60	$1.60	0
Wed, Aug 12	$1.60	0.00	0.0%	$1.60	$1.60	$1.60	101
Tue, Aug 11	$1.60	0.00	0.0%	$1.60	$1.60	$1.60	101
Mon, Aug 10	$1.60	0.00	0.0%	$1.60	$1.60	$1.60	101
Fri, Aug 7	$1.60	0.00	0.0%	$1.60	$1.60	$1.60	101
Thu, Aug 6	$1.60	0.00	0.0%	$1.60	$1.60	$1.60	0
Wed, Aug 5	$1.60	0.00	0.0%	$1.60	$1.60	$1.60	101
Tue, Aug 4	$1.60	0.00	0.0%	$1.60	$1.60	$1.60	0
Mon, Aug 3	$1.60	0.00	0.0%	$1.60	$1.60	$1.60	0
Fri, Jul 31	$1.60	0.00	0.0%	$1.60	$1.60	$1.60	0
Thu, Jul 30	$1.60	0.00	0.0%	$1.60	$1.60	$1.60	0
Wed, Jul 29	$1.60	0.00	0.0%	$1.60	$1.60	$1.60	0
Tue, Jul 28	$1.60	0.00	0.0%	$1.60	$1.60	$1.60	0
Mon, Jul 27	$1.60	0.00	0.0%	$1.60	$1.60	$1.60	101
Fri, Jul 24	$1.60	+0.60	+60.0%	$1.60	$1.60	$1.60	200
Thu, Jul 23	$1.00	0.00	0.0%	$1.00	$1.00	$1.00	5
Wed, Jul 22	$1.00	0.00	0.0%	$1.00	$1.00	$1.00	0
Tue, Jul 21	$1.00	0.00	0.0%	$1.00	$1.00	$1.00	5

Ticker: OTC:VIIQ
Asset type: Stock
Exchange: OTC
Currency: USD