Stock listing
OTC:VICP Vicapsys Life Sciences, Inc. Stock
Follow Vicapsys Life Sciences, Inc. into a list and get an email when it puts out news.
Share price · OTC:VICP
$0.40 USD 0.00 (0.0%)
Close on Oct 23, 2026
- Day range
- $0.40 – $0.40 USDOct 23, 2026
- Market cap
- $12.95M USDAt the close on Oct 23, 2026 · price × 32.37M shares outstanding
- 52-week range
- $0.10 – $1.50 USDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
- Traded on an average day
- $760 USDMedian day 0 shares · 46 days with no trades · last 3 months, Jul 23, 2026 – Oct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · OTC:VICP · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.40 | 0.00 | 0.0% | $0.40 | $0.40 | $0.40 | 0 | |
| $0.40 | +0.10 | +33.3% | $0.398 | $0.40 | $0.11 | 5,328 | |
| $0.30 | -0.10 | -25.0% | $0.45 | $0.45 | $0.10 | 10,850 | |
| $0.40 | 0.00 | 0.0% | $0.40 | $0.40 | $0.40 | 0 | |
| $0.40 | 0.00 | 0.0% | $0.40 | $0.40 | $0.40 | 0 | |
| $0.40 | 0.00 | 0.0% | $0.40 | $0.40 | $0.40 | 500 | |
| $0.40 | 0.00 | 0.0% | $0.40 | $0.40 | $0.40 | 0 | |
| $0.40 | 0.00 | 0.0% | $0.40 | $0.40 | $0.40 | 0 | |
| $0.40 | 0.00 | 0.0% | $0.40 | $0.40 | $0.40 | 0 | |
| $0.40 | -0.15 | -27.3% | $0.11 | $0.40 | $0.11 | 7,370 | |
| $0.55 | 0.00 | 0.0% | $0.55 | $0.55 | $0.55 | 0 | |
| $0.55 | +0.15 | +37.5% | $0.11 | $0.55 | $0.11 | 5,498 | |
| $0.40 | +0.17 | +73.9% | $0.70 | $0.70 | $0.21 | 7,476 | |
| $0.23 | -0.42 | -64.6% | $0.20 | $0.75 | $0.20 | 5,252 | |
| $0.65 | 0.00 | 0.0% | $0.65 | $0.65 | $0.65 | 0 | |
| $0.65 | +0.14 | +27.5% | $0.80 | $0.80 | $0.21 | 5,488 | |
| $0.51 | -0.59 | -53.6% | $0.51 | $0.51 | $0.51 | 1,000 | |
| $1.10 | 0.00 | 0.0% | $0.65 | $1.10 | $0.20 | 7,460 | |
| $1.10 | +0.25 | +29.4% | $0.85 | $1.10 | $0.85 | 2,501 | |
| $0.85 | +0.065 | +8.3% | $0.232 | $0.85 | $0.232 | 1,230 | |
| $0.785 | -0.065 | -7.6% | $0.20 | $0.85 | $0.20 | 6,362 | |
| $0.85 | +0.15 | +21.4% | $0.85 | $0.85 | $0.60 | 875 | |
| $0.70 | +0.20 | +40.0% | $0.85 | $0.85 | $0.70 | 522 | |
| $0.50 | -0.35 | -41.2% | $0.50 | $0.50 | $0.30 | 7,900 | |
| $0.85 | 0.00 | 0.0% | $0.85 | $0.85 | $0.85 | 0 | |
| $0.85 | 0.00 | 0.0% | $0.85 | $0.85 | $0.85 | 0 | |
| $0.85 | 0.00 | 0.0% | $0.85 | $0.85 | $0.85 | 0 | |
| $0.85 | 0.00 | 0.0% | $0.35 | $0.85 | $0.35 | 2,600 | |
| $0.85 | 0.00 | 0.0% | $0.85 | $0.85 | $0.85 | 0 | |
| $0.85 | -0.15 | -15.0% | $0.85 | $0.85 | $0.25 | 1,150 | |
| $1.00 | 0.00 | 0.0% | $1.00 | $1.00 | $1.00 | 0 | |
| $1.00 | 0.00 | 0.0% | $1.00 | $1.00 | $1.00 | 0 | |
| $1.00 | 0.00 | 0.0% | $1.00 | $1.00 | $1.00 | 0 | |
| $1.00 | 0.00 | 0.0% | $1.00 | $1.00 | $1.00 | 0 | |
| $1.00 | 0.00 | 0.0% | $0.70 | $1.00 | $0.70 | 2,600 | |
| $1.00 | 0.00 | 0.0% | $1.00 | $1.00 | $1.00 | 0 | |
| $1.00 | 0.00 | 0.0% | $1.00 | $1.00 | $1.00 | 0 | |
| $1.00 | 0.00 | 0.0% | $1.00 | $1.00 | $1.00 | 0 | |
| $1.00 | -0.45 | -31.0% | $0.70 | $1.00 | $0.70 | 2,600 | |
| $1.45 | 0.00 | 0.0% | $1.45 | $1.45 | $1.45 | 0 | |
| $1.45 | 0.00 | 0.0% | $1.45 | $1.45 | $1.45 | 0 | |
| $1.45 | 0.00 | 0.0% | $1.45 | $1.45 | $1.45 | 0 | |
| $1.45 | 0.00 | 0.0% | $1.45 | $1.45 | $1.45 | 0 | |
| $1.45 | 0.00 | 0.0% | $1.45 | $1.45 | $1.45 | 0 | |
| $1.45 | 0.00 | 0.0% | $1.45 | $1.45 | $1.45 | 0 | |
| $1.45 | 0.00 | 0.0% | $1.45 | $1.45 | $1.45 | 0 | |
| $1.45 | 0.00 | 0.0% | $1.45 | $1.45 | $1.45 | 0 | |
| $1.45 | 0.00 | 0.0% | $1.45 | $1.45 | $1.45 | 0 | |
| $1.45 | 0.00 | 0.0% | $1.45 | $1.45 | $1.45 | 0 | |
| $1.45 | 0.00 | 0.0% | $1.45 | $1.45 | $1.45 | 0 | |
| $1.45 | 0.00 | 0.0% | $1.45 | $1.45 | $1.45 | 0 | |
| $1.45 | 0.00 | 0.0% | $1.45 | $1.45 | $1.45 | 0 | |
| $1.45 | 0.00 | 0.0% | $1.45 | $1.45 | $1.45 | 0 | |
| $1.45 | 0.00 | 0.0% | $1.45 | $1.45 | $1.45 | 0 | |
| $1.45 | 0.00 | 0.0% | $1.45 | $1.45 | $1.45 | 0 | |
| $1.45 | 0.00 | 0.0% | $1.45 | $1.45 | $1.45 | 0 | |
| $1.45 | 0.00 | 0.0% | $1.45 | $1.45 | $1.45 | 0 | |
| $1.45 | 0.00 | 0.0% | $1.45 | $1.45 | $1.45 | 0 | |
| $1.45 | 0.00 | 0.0% | $1.45 | $1.45 | $1.45 | 0 | |
| $1.45 | 0.00 | 0.0% | $1.45 | $1.45 | $1.45 | 0 | |
| $1.45 | 0.00 | 0.0% | $1.45 | $1.45 | $1.45 | 0 | |
| $1.45 | 0.00 | 0.0% | $1.45 | $1.45 | $1.45 | 0 | |
| $1.45 | 0.00 | 0.0% | $1.45 | $1.45 | $1.45 | 0 | |
| $1.45 | -0.01 | -0.7% | $1.45 | $1.45 | $1.45 | 445 | |
| $1.46 | 0.00 | 0.0% | $1.46 | $1.46 | $1.46 | 0 | |
| $1.46 | 0.00 | 0.0% | $1.46 | $1.46 | $1.46 | 0 | |
| $1.46 | 0.00 | 0.0% | $1.46 | $1.46 | $1.46 | 0 |
- Ticker
- OTC:VICP
- Asset type
- Stock
- Sector
- Health care
- Industry
- Health care services
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news
Housekeeping Starts with Branding: Vicapsys Life Sciences Adopts New Corporate Identity Developed by FutureBrand for Vicapsys and Its Stateline Subsidiary
Oct 5, 2026
Closed $0.65 (0.0%) on Oct 5, 2026
Vicapsys Life Sciences Announces Advisory Board Following Completion of Stateline Merger
Sep 25, 2026
Closed $0.785 (-7.6%) on Sep 25, 2026
RETRANSMISSION: Vicapsys Life Sciences Completes Reverse Merger with Stateline Distributors of Puerto Rico and Signs Definitive Agreement to Acquire NitroMist(R), Creating a Vertically Integrated Pharmaceutical Manufacturing and Distribution Platform Serving Federal, Tribal and Underserved Markets
Sep 23, 2026
Closed $0.70 (+40.0%) on Sep 23, 2026
Vicapsys Life Sciences, Inc. on 6ix
- Sector
- Health care
- Industry
- Health care services
- News releases
- 4 in the last 12 months · 5 in all · newest Oct 5, 2026 · oldest 2017
Log in to ask 6ix AI your own questions about Vicapsys Life Sciences, Inc.