Stock listing

OTC:VICA Rafina Innovations Inc. Stock

Follow Rafina Innovations Inc. into a list and get an email when it puts out news.

Share price · OTC:VICA

$0.0010 USD 0.0000 (0.0%)

Close on Oct 19, 2026 · Data provided by Twelve Data

Past year +233.3% · daily closes, Oct 20, 2025 – Oct 19, 2026, adjusted for splits
Day range
$0.0010 – $0.0010 USDOct 19, 2026
52-week range
$0.0003 – $0.0012 USDLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Rafina Innovations Inc. logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · OTC:VICA · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.00100.00000.0%$0.0010$0.0010$0.00100
$0.00100.00000.0%$0.0010$0.0010$0.00100
$0.00100.00000.0%$0.0010$0.0010$0.00103,089
$0.00100.00000.0%$0.0010$0.0010$0.00102,110
$0.00100.00000.0%$0.0010$0.0010$0.00100
$0.00100.00000.0%$0.0010$0.0010$0.00100
$0.00100.00000.0%$0.0010$0.0010$0.001019,589
$0.00100.00000.0%$0.0010$0.0010$0.00103,800
$0.00100.00000.0%$0.0010$0.0010$0.00100
$0.00100.00000.0%$0.0010$0.0010$0.00100
$0.00100.00000.0%$0.0010$0.0010$0.00100
$0.00100.00000.0%$0.0010$0.0010$0.00105,500
$0.00100.00000.0%$0.0010$0.0010$0.00100
$0.00100.00000.0%$0.0010$0.0010$0.00100
$0.00100.00000.0%$0.0010$0.0010$0.00100
$0.00100.00000.0%$0.0010$0.0010$0.0010500
$0.00100.00000.0%$0.0010$0.0010$0.00100
$0.00100.00000.0%$0.0010$0.0010$0.00100
$0.00100.00000.0%$0.0010$0.0010$0.00100
$0.00100.00000.0%$0.0010$0.0010$0.00100
$0.00100.00000.0%$0.0010$0.0010$0.00100
$0.00100.00000.0%$0.0010$0.0010$0.00100
$0.00100.00000.0%$0.0010$0.0010$0.00100
$0.00100.00000.0%$0.0010$0.0010$0.00100
$0.00100.00000.0%$0.0010$0.0010$0.00100
$0.00100.00000.0%$0.0010$0.0010$0.00100
$0.00100.00000.0%$0.0010$0.0010$0.00100
$0.00100.00000.0%$0.0010$0.0010$0.00100
$0.00100.00000.0%$0.0010$0.0010$0.00100
$0.00100.00000.0%$0.0010$0.0010$0.00100
$0.00100.00000.0%$0.0010$0.0010$0.00100
$0.00100.00000.0%$0.0010$0.0010$0.00100
$0.00100.00000.0%$0.0010$0.0010$0.001013,000
$0.00100.00000.0%$0.0010$0.0010$0.00100
$0.00100.00000.0%$0.0010$0.0010$0.00100
$0.00100.00000.0%$0.0010$0.0010$0.00100
$0.00100.00000.0%$0.0010$0.0010$0.00100
$0.00100.00000.0%$0.0010$0.0010$0.00100
$0.00100.00000.0%$0.0010$0.0010$0.00100
$0.00100.00000.0%$0.0010$0.0010$0.00100
$0.00100.00000.0%$0.0010$0.0010$0.00100
$0.00100.00000.0%$0.0010$0.0010$0.00100
$0.00100.00000.0%$0.0010$0.0010$0.001013,000
$0.00100.00000.0%$0.0010$0.0010$0.00100
$0.00100.00000.0%$0.0010$0.0010$0.00100
$0.00100.00000.0%$0.0010$0.0010$0.00100
$0.00100.00000.0%$0.0010$0.0010$0.00100
$0.00100.00000.0%$0.0010$0.0010$0.00100
$0.00100.00000.0%$0.0010$0.0010$0.00100
$0.00100.00000.0%$0.0010$0.0010$0.00100
$0.00100.00000.0%$0.0010$0.0010$0.00100
$0.00100.00000.0%$0.0010$0.0010$0.001015,555
$0.00100.00000.0%$0.0010$0.0010$0.00100
$0.00100.00000.0%$0.0010$0.0010$0.00101,000
$0.00100.00000.0%$0.0010$0.0010$0.00100
$0.00100.00000.0%$0.0010$0.0010$0.00100
$0.00100.00000.0%$0.0010$0.0010$0.0010203
$0.00100.00000.0%$0.0010$0.0010$0.00100
$0.00100.00000.0%$0.0010$0.0010$0.00100
$0.00100.00000.0%$0.0010$0.0010$0.00100
$0.00100.00000.0%$0.0010$0.0010$0.00100
$0.00100.00000.0%$0.0010$0.0010$0.00100
$0.00100.00000.0%$0.0010$0.0010$0.00100
$0.00100.00000.0%$0.0010$0.0010$0.001050,000
$0.00100.00000.0%$0.0010$0.0010$0.00100
Ticker
OTC:VICA
Asset type
Stock
Exchange
OTC
Currency
USD

Latest news

Rafina Innovations Announces Corporate HQ Relocating to USA

May 27, 2022

OPTEC International Acquires Controlling Interest of Rafina Innovations

Jul 29, 2021

Rafina's Subsidiary C-Pharm Ltd Revenues for First Quarter 2021 $1.7 Million

May 25, 2021

Rafina's Subsidiary C-Pharm Ltd Total Sales for 2020 $2.7 Million

May 18, 2021

Rafina Innovations Inc. Announces Brand-New Website and Exclusive Distributor Agreement with OPTEC International Inc.

May 17, 2021

Rafina Innovations Inc. Acquires C-PHARM Ltd Pharmaceutical

Apr 22, 2021

Rafina Innovations Inc Comments on Recent Stock Volume and Price Increase

Feb 27, 2019

Rafina Innovations Develops a Prototype Named Flexi Cuff for Deep Vein Thrombosis Patients

Feb 25, 2019

Rafina Innovations Begins Development on a Prototype for Sleep Apnoea

Feb 14, 2019

Management Changes at Rafina Innovations Inc.

Nov 19, 2018

All Rafina Innovations Inc. news

Rafina Innovations Inc. on 6ix

News releases
30 in all · newest May 27, 2022 · oldest 2015

Log in to ask 6ix AI your own questions about Rafina Innovations Inc.