Stock listing

OTC:VDRM ViaDerma, Inc. Stock

Follow ViaDerma, Inc. into a list and get an email when it puts out news.

Share price · OTC:VDRM

$0.0001 USD 0.0000 (0.0%)

Close on Oct 30, 2026

Past year 0.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.0001 – $0.0001 USDOct 30, 2026
Volume: 5,000 sharesOct 30, 2026
Market cap: $123,371 USDAt the close on Oct 30, 2026 · price × 1.23B shares outstanding
52-week range: $0.0001 – $0.0080 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $27 USDMedian day 10,000 shares · 17 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:VDRM · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	5,000
Thu, Oct 29	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	684,000
Wed, Oct 28	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	2,000
Tue, Oct 27	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	30,000
Mon, Oct 26	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	60,000
Thu, Oct 22	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	56,000
Fri, Oct 16	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	47,750
Thu, Oct 15	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	0
Wed, Oct 14	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	5,000
Tue, Oct 13	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	10,000
Mon, Oct 12	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	0
Fri, Oct 9	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	44,995
Thu, Oct 8	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	401,182
Wed, Oct 7	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	29,528
Tue, Oct 6	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	3,000
Mon, Oct 5	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	1,111
Fri, Oct 2	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	0
Thu, Oct 1	$0.0001	-0.0001	-50.0%	$0.0002	$0.0002	$0.0001	2,000,000
Wed, Sep 30	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	0
Tue, Sep 29	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	22,000
Mon, Sep 28	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	25,000
Fri, Sep 25	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	0
Thu, Sep 24	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	0
Wed, Sep 23	$0.0002	+0.0001	+100.0%	$0.0003	$0.0003	$0.0002	320,000
Tue, Sep 22	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	0
Mon, Sep 21	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	0
Fri, Sep 18	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	0
Thu, Sep 17	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	1,000
Wed, Sep 16	$0.0001	-0.0001	-50.0%	$0.0004	$0.0004	$0.0001	492,201
Tue, Sep 15	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	0
Mon, Sep 14	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	265,084
Fri, Sep 11	$0.0002	+0.0001	+100.0%	$0.0001	$0.0002	$0.0001	144,962
Thu, Sep 10	$0.0001	-0.0003	-75.0%	$0.0005	$0.0010	$0.0001	436,982
Wed, Sep 9	$0.0004	+0.0002	+100.0%	$0.0002	$0.0004	$0.0002	346,019
Tue, Sep 8	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	212,147
Mon, Sep 7	$0.0002	0.0000	0.0%	$0.0080	$0.0080	$0.0002	4,099
Fri, Sep 4	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	0
Thu, Sep 3	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	0
Wed, Sep 2	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	4,100
Tue, Sep 1	$0.0002	+0.0001	+100.0%	$0.0002	$0.0002	$0.0002	5,000
Mon, Aug 31	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	0
Fri, Aug 28	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	0
Thu, Aug 27	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	0
Wed, Aug 26	$0.0001	-0.0002	-66.7%	$0.0001	$0.0001	$0.0001	26,700
Tue, Aug 25	$0.0003	+0.0002	+200.0%	$0.0003	$0.0003	$0.0003	7,510
Mon, Aug 24	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	400
Fri, Aug 21	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	0
Thu, Aug 20	$0.0001	-0.0001	-50.0%	$0.0005	$0.0005	$0.0001	196,600
Wed, Aug 19	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	2,592
Tue, Aug 18	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	37,110
Mon, Aug 17	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	111,382
Fri, Aug 14	$0.0002	-0.0003	-60.0%	$0.0002	$0.0002	$0.0002	15,000
Thu, Aug 13	$0.0005	+0.0003	+150.0%	$0.0002	$0.0005	$0.0002	503,000
Wed, Aug 12	$0.0002	-0.0004	-66.7%	$0.0002	$0.0002	$0.0002	3,200
Tue, Aug 11	$0.0006	+0.0001	+20.0%	$0.0002	$0.0006	$0.0002	300,125
Mon, Aug 10	$0.0005	+0.0001	+25.0%	$0.0005	$0.0005	$0.0005	344,441
Fri, Aug 7	$0.0004	+0.0002	+100.0%	$0.0004	$0.0004	$0.0004	275,000
Thu, Aug 6	$0.0002	-0.0002	-50.0%	$0.0004	$0.0004	$0.0002	22,000
Wed, Aug 5	$0.0004	+0.0002	+100.0%	$0.0004	$0.0004	$0.0004	225,000
Tue, Aug 4	$0.0002	0.0000	0.0%	$0.0001	$0.0003	$0.0001	107,000
Mon, Aug 3	$0.0002	-0.0002	-50.0%	$0.0001	$0.0005	$0.0001	160,200
Fri, Jul 31	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	10,000
Thu, Jul 30	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	0