Stock listing

OTC:UWESF USWE Sports AB Stock

US listing (OTC) of USWE Sports AB · home listing Stockholm:USWE

Follow USWE Sports AB into a list and get an email when it puts out news.

Home listing price · OMXSTO:USWE

6.75 SEK 0.00 (0.0%)

Close on Oct 23, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXSTO:USWE

Past 3 months -38.1% · daily closes, Jul 6, 2026 – Oct 23, 2026, adjusted for splits

Day range: 6.75 – 6.75 SEKOct 23, 2026
Volume: 21 sharesOct 23, 2026
Market cap: 48.17M SEKAt the close on Oct 23, 2026 · price × 7.14M shares outstanding

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Stockholm:USWE · Home	6.75 SEK	0.00 (0.0%)	21	6.75	6.75	6.75	6.75	Close on Oct 23, 2026
Frankfurt:9GY	€0.58 EUR	-0.015 (-2.5%)	—	€0.55	€0.58	€0.55	€0.595	Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · OMXSTO:USWE · SEK, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 23	6.75	0.00	0.0%	6.75	6.75	6.75	21
Thu, Oct 22	6.75	-0.05	-0.7%	6.75	6.75	6.75	17
Wed, Oct 21	6.80	-0.25	-3.5%	7.05	7.05	6.80	6,455
Tue, Oct 20	7.05	0.00	0.0%	7.10	7.10	7.05	311
Mon, Oct 19	7.05	-0.25	-3.4%	7.05	7.05	7.05	55
Fri, Oct 16	7.30	+0.15	+2.1%	7.30	7.30	7.30	50
Thu, Oct 15	7.15	-0.30	-4.0%	7.15	7.15	7.15	11
Wed, Oct 14	7.45	+0.55	+8.0%	7.10	7.45	7.10	5,952
Tue, Oct 13	6.90	-0.10	-1.4%	6.90	6.90	6.90	12
Mon, Oct 12	7.00	-0.10	-1.4%	7.05	7.05	7.00	1,912
Fri, Oct 9	7.10	+0.25	+3.6%	7.05	7.10	6.95	1,962
Thu, Oct 8	6.85	-0.05	-0.7%	6.85	6.85	6.80	174
Wed, Oct 7	6.90	-0.15	-2.1%	7.05	7.05	6.90	826
Tue, Oct 6	7.05	0.00	0.0%	7.05	7.05	7.05	0
Mon, Oct 5	7.05	0.00	0.0%	7.05	7.05	7.05	14
Fri, Oct 2	7.05	+0.05	+0.7%	7.05	7.05	7.05	14
Thu, Oct 1	7.00	-0.25	-3.4%	7.05	7.05	7.00	41
Wed, Sep 30	7.25	+0.20	+2.8%	7.25	7.25	7.25	60
Tue, Sep 29	7.05	+0.15	+2.2%	7.05	7.20	7.05	2,228
Mon, Sep 28	6.90	-0.15	-2.1%	7.05	7.05	6.90	849
Fri, Sep 25	7.05	-0.10	-1.4%	7.10	7.10	7.00	2,104
Thu, Sep 24	7.15	0.00	0.0%	7.15	7.15	7.15	0
Wed, Sep 23	7.15	0.00	0.0%	7.15	7.15	7.15	0
Tue, Sep 22	7.15	-0.10	-1.4%	7.00	7.20	7.00	4,982
Mon, Sep 21	7.25	+0.20	+2.8%	7.25	7.25	7.25	60
Fri, Sep 18	7.05	0.00	0.0%	7.05	7.05	7.05	22
Thu, Sep 17	7.05	-0.05	-0.7%	7.05	7.05	7.05	41
Wed, Sep 16	7.10	+0.05	+0.7%	7.10	7.10	7.10	228
Tue, Sep 15	7.05	-0.10	-1.4%	7.15	7.15	7.05	225
Mon, Sep 14	7.15	0.00	0.0%	7.15	7.15	7.15	0
Fri, Sep 11	7.15	0.00	0.0%	7.15	7.15	7.15	0
Thu, Sep 10	7.15	0.00	0.0%	7.15	7.15	7.15	0
Wed, Sep 9	7.15	-0.25	-3.4%	7.25	7.25	7.15	3,286
Tue, Sep 8	7.40	0.00	0.0%	7.35	7.40	7.35	1,330
Mon, Sep 7	7.40	-0.05	-0.7%	7.40	7.40	7.40	75
Fri, Sep 4	7.45	+0.10	+1.4%	7.40	7.45	7.40	2,550
Thu, Sep 3	7.35	+0.10	+1.4%	7.35	7.35	7.35	3,571
Wed, Sep 2	7.25	-0.15	-2.0%	7.45	7.45	7.25	550
Tue, Sep 1	7.40	-0.10	-1.3%	7.45	7.45	7.40	2,167
Mon, Aug 31	7.50	-0.10	-1.3%	7.60	7.65	7.50	4,225
Fri, Aug 28	7.60	0.00	0.0%	7.60	7.60	7.60	0
Thu, Aug 27	7.60	0.00	0.0%	7.60	7.60	7.60	50
Wed, Aug 26	7.60	0.00	0.0%	7.60	7.60	7.60	0
Tue, Aug 25	7.60	+0.05	+0.7%	7.60	7.60	7.60	10
Mon, Aug 24	7.55	+0.20	+2.7%	7.40	7.55	7.40	2,363
Fri, Aug 21	7.35	-0.20	-2.6%	7.75	7.80	7.30	10,229
Thu, Aug 20	7.55	-0.15	-1.9%	7.70	7.75	7.40	9,062
Wed, Aug 19	7.70	-0.25	-3.1%	7.70	7.70	7.70	197
Tue, Aug 18	7.95	+0.20	+2.6%	7.70	7.95	7.50	6,159
Mon, Aug 17	7.75	-0.10	-1.3%	7.80	8.00	7.75	911
Fri, Aug 14	7.85	-0.10	-1.3%	7.80	8.40	7.70	4,263
Thu, Aug 13	7.95	-0.05	-0.6%	8.00	8.15	7.80	8,207
Wed, Aug 12	8.00	+0.05	+0.6%	7.90	8.05	7.70	11,125
Tue, Aug 11	7.95	+0.15	+1.9%	7.85	7.95	7.85	958
Mon, Aug 10	7.80	-0.20	-2.5%	7.85	7.85	7.80	9,871
Fri, Aug 7	8.00	0.00	0.0%	8.05	8.15	7.80	5,137
Thu, Aug 6	8.00	+0.40	+5.3%	7.60	8.00	7.60	8,199
Wed, Aug 5	7.60	-0.10	-1.3%	7.75	7.75	7.35	16,397
Tue, Aug 4	7.70	0.00	0.0%	7.70	7.70	7.60	11,928
Mon, Aug 3	7.70	+0.05	+0.7%	7.75	8.00	7.50	18,498
Fri, Jul 31	7.65	-0.35	-4.4%	7.85	7.85	7.00	27,964
Thu, Jul 30	8.00	-2.90	-26.6%	8.80	9.80	7.90	99,443
Wed, Jul 29	10.90	+0.60	+5.8%	10.20	10.90	10.20	4,199
Tue, Jul 28	10.30	0.00	0.0%	10.30	10.30	10.30	1
Mon, Jul 27	10.30	-0.10	-1.0%	10.30	10.30	10.20	3,645
Fri, Jul 24	10.40	0.00	0.0%	10.60	10.80	10.40	4,915
Thu, Jul 23	10.40	-0.20	-1.9%	10.40	10.40	10.40	40,033

Ticker: OTC:UWESF
Asset type: Stock
Sector: Consumer goods
Industry: Home & leisure products
Exchange: OTC
Currency: USD

What changed lately

Latest news release · May 29, 2026
USWE Sports Q4 Net Sales Down At SEK 31.7 Million

Latest news

USWE Sports Q4 Net Sales Down At SEK 31.7 Million

May 29, 2026

USWE Sports Q3 EBITDA Up At SEK 3.27 Mln

Jan 29, 2026

USWE Sports: Three-Year Partnership With Western States Endurance Run

Dec 9, 2025

USWE Sports Q2 EBITDA Swings To Loss Of SEK 0.2 Mln

Oct 30, 2025

USWE Sports AB: Quarterly Trading Report 2025 Q3

Oct 3, 2025

USWE: Strong sales growth and profitability improvement, driven by inventory actions and brand divestment

Jul 31, 2025

USWE: Q4 organic sales up 26% and profitability improved, with strong growth in Europe

May 28, 2025

USWE: Q3 sales up 13% with improved margins; strong outlook and equity after rights issue

Jan 30, 2025

USWE: EBITDA improved and order books are strong despite a 2% sales decline in Q2

Oct 31, 2024

USWE: Sales and profitability declined, but liquidity improved after a successful rights issue

Jul 31, 2024

All USWE Sports AB news

USWE Sports AB on 6ix

Sector: Consumer goods
Industry: Home & leisure products
News releases: 4 in the last 12 months · 10 in all · newest May 29, 2026 · oldest 2024

Where USWE Sports AB is listed

Listing	Exchange	Country	Currency
Stockholm:USWE · Home listing	Stockholm	Sweden	SEK
OTC:UWESF · This page	OTC	United States	USD
Frankfurt:9GY	Frankfurt	Germany	EUR