Stock listing
OTC:UPLLF Upland Resources Ltd Stock
US listing (OTC) of Upland Resources Ltd · home listing LSE:UPL
Follow Upland Resources Ltd into a list and get an email when it puts out news.
Home listing price · LSE:UPL
2.83p GBX (pence) -0.05 (-1.7%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:UPL
- Day range
- 2.70p – 2.94p GBX (pence)Oct 20, 2026
- Volume
- 4.23M sharesOct 20, 2026
- Market cap
- £48.78M GBPAt the close on Oct 20, 2026 · price × 1.73B shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:UPL · Home | 2.825p GBX (pence) | -0.05 (-1.7%) | 4,229,937 | 2.85p | 2.939p | 2.70p | 2.875p | Close on Oct 20, 2026 |
| Frankfurt:2UZ | €0.032 EUR | -0.001 (-3.1%) | — | €0.032 | €0.032 | €0.032 | €0.033 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · LSE:UPL · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2.825p | -0.05 | -1.7% | 2.85p | 2.939p | 2.70p | 4,229,937 | |
| 2.875p | -0.05 | -1.7% | 2.90p | 2.914p | 2.817p | 3,872,633 | |
| 2.925p | +0.075 | +2.6% | 2.90p | 2.94p | 2.851p | 2,510,620 | |
| 2.85p | 0.00 | 0.0% | 2.894p | 2.894p | 2.80p | 1,006,408 | |
| 2.85p | -0.075 | -2.6% | 2.90p | 3.01p | 2.825p | 2,245,648 | |
| 2.925p | -0.025 | -0.8% | 2.90p | 3.04p | 2.898p | 6,273,050 | |
| 2.95p | +0.025 | +0.9% | 2.987p | 2.987p | 2.91p | 1,200,720 | |
| 2.925p | -0.125 | -4.1% | 2.95p | 3.04p | 2.90p | 3,858,611 | |
| 3.05p | +0.075 | +2.5% | 2.95p | 3.079p | 2.95p | 1,129,981 | |
| 2.975p | -0.025 | -0.8% | 2.96p | 3.114p | 2.90p | 3,431,572 | |
| 3.00p | -0.075 | -2.4% | 3.05p | 3.11p | 2.95p | 4,320,274 | |
| 3.075p | -0.025 | -0.8% | 3.05p | 3.125p | 3.00p | 1,338,400 | |
| 3.10p | +0.015 | +0.5% | 3.00p | 3.24p | 3.00p | 9,607,673 | |
| 3.085p | -0.02 | -0.6% | 3.03p | 3.20p | 3.02p | 2,108,402 | |
| 3.105p | +0.005 | +0.2% | 3.01p | 3.134p | 3.00p | 143,471 | |
| 3.10p | +0.025 | +0.8% | 3.00p | 3.183p | 3.00p | 1,853,808 | |
| 3.075p | +0.075 | +2.5% | 3.12p | 3.20p | 2.97p | 642,100 | |
| 3.00p | +0.04 | +1.4% | 2.90p | 3.14p | 2.90p | 1,790,365 | |
| 2.96p | +0.01 | +0.3% | 3.10p | 3.10p | 2.905p | 6,645,770 | |
| 2.95p | -0.20 | -6.3% | 3.10p | 3.20p | 2.95p | 4,787,590 | |
| 3.15p | +0.05 | +1.6% | 3.20p | 3.20p | 3.075p | 1,207,113 | |
| 3.10p | -0.085 | -2.7% | 3.20p | 3.20p | 3.05p | 10,144,882 | |
| 3.185p | +0.035 | +1.1% | 3.20p | 3.20p | 3.105p | 3,380,516 | |
| 3.15p | -0.05 | -1.6% | 3.20p | 3.247p | 3.10p | 2,716,245 | |
| 3.20p | +0.025 | +0.8% | 3.25p | 3.25p | 3.169p | 5,284,082 | |
| 3.175p | +0.10 | +3.3% | 3.08p | 3.25p | 3.066p | 4,859,665 | |
| 3.075p | -0.075 | -2.4% | 3.218p | 3.218p | 3.015p | 4,147,702 | |
| 3.15p | -0.025 | -0.8% | 3.15p | 3.24p | 3.10p | 2,602,778 | |
| 3.175p | -0.10 | -3.1% | 3.28p | 3.313p | 3.15p | 1,934,030 | |
| 3.275p | +0.025 | +0.8% | 3.30p | 3.35p | 3.06p | 7,201,041 | |
| 3.25p | +0.125 | +4.0% | 3.20p | 3.35p | 3.105p | 16,216,311 | |
| 3.125p | +0.10 | +3.3% | 3.09p | 3.165p | 3.005p | 4,944,099 | |
| 3.025p | -0.05 | -1.6% | 3.12p | 3.15p | 3.025p | 1,819,607 | |
| 3.075p | +0.05 | +1.7% | 3.09p | 3.20p | 3.00p | 2,346,622 | |
| 3.025p | 0.00 | 0.0% | 3.09p | 3.09p | 2.96p | 607,930 | |
| 3.025p | +0.025 | +0.8% | 2.93p | 3.168p | 2.93p | 4,535,281 | |
| 3.00p | -0.025 | -0.8% | 3.00p | 3.10p | 2.74p | 4,267,721 | |
| 3.025p | +0.15 | +5.2% | 2.95p | 3.025p | 2.85p | 1,622,755 | |
| 2.875p | 0.00 | 0.0% | 2.75p | 2.90p | 2.75p | 278,779 | |
| 2.875p | +0.025 | +0.9% | 2.73p | 3.00p | 2.725p | 1,419,379 | |
| 2.85p | +0.045 | +1.6% | 2.82p | 2.85p | 2.725p | 898,544 | |
| 2.805p | -0.095 | -3.3% | 2.90p | 3.00p | 2.777p | 2,027,734 | |
| 2.90p | +0.05 | +1.8% | 2.80p | 2.985p | 2.70p | 4,860,948 | |
| 2.85p | +0.05 | +1.8% | 2.86p | 3.00p | 2.72p | 596,261 | |
| 2.80p | +0.05 | +1.8% | 2.85p | 2.86p | 2.70p | 591,359 | |
| 2.75p | -0.05 | -1.8% | 2.86p | 2.90p | 2.715p | 1,055,991 | |
| 2.80p | -0.10 | -3.4% | 3.10p | 3.10p | 2.715p | 1,788,070 | |
| 2.90p | +0.025 | +0.9% | 2.85p | 2.94p | 2.718p | 2,101,087 | |
| 2.875p | +0.075 | +2.7% | 2.80p | 3.10p | 2.75p | 964,682 | |
| 2.80p | -0.10 | -3.4% | 2.80p | 2.90p | 2.70p | 3,953,504 | |
| 2.90p | -0.10 | -3.3% | 2.90p | 3.20p | 2.85p | 1,580,445 | |
| 3.00p | -0.02 | -0.7% | 3.15p | 3.15p | 2.895p | 920,337 | |
| 3.02p | +0.045 | +1.5% | 2.90p | 3.15p | 2.90p | 1,554,374 | |
| 2.975p | -0.075 | -2.5% | 2.90p | 3.108p | 2.85p | 3,941,012 | |
| 3.05p | -0.05 | -1.6% | 3.10p | 3.28p | 3.00p | 2,789,693 | |
| 3.10p | 0.00 | 0.0% | 3.015p | 3.20p | 2.955p | 805,154 | |
| 3.10p | 0.00 | 0.0% | 3.028p | 3.19p | 3.00p | 2,156,496 | |
| 3.10p | +0.01 | +0.3% | 2.97p | 3.28p | 2.97p | 1,365,286 | |
| 3.09p | +0.04 | +1.3% | 3.28p | 3.28p | 2.96p | 1,013,769 | |
| 3.05p | -0.09 | -2.9% | 3.10p | 3.28p | 2.93p | 3,097,990 | |
| 3.14p | +0.14 | +4.7% | 3.10p | 3.28p | 3.012p | 6,330,341 | |
| 3.00p | +0.15 | +5.3% | 2.85p | 3.10p | 2.85p | 4,653,600 | |
| 2.85p | +0.15 | +5.6% | 2.80p | 2.95p | 2.77p | 1,625,219 | |
| 2.70p | -0.15 | -5.3% | 2.80p | 3.00p | 2.625p | 3,093,220 | |
| 2.85p | -0.05 | -1.7% | 2.81p | 3.00p | 2.70p | 956,927 | |
| 2.90p | +0.025 | +0.9% | 2.95p | 3.00p | 2.80p | 1,213,260 |
- Ticker
- OTC:UPLLF
- Asset type
- Stock
- Sector
- Energy
- Industry
- Oil & gas producers
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Sep 25, 2026
Half-year Financial Report
Latest news
Half-year Financial Report
Sep 25, 2026
Closed 3.00p (+1.4%) on Sep 25, 2026
Drilling/Production Report
Sep 21, 2026
Closed 3.10p (-2.7%) on Sep 21, 2026
Decks
Investor Presentation (October 2016)
Investor deck · 19 slides · October 2016
Upland Resources Ltd on 6ix
- Sector
- Energy
- Industry
- Oil & gas producers
- News releases
- 20 in the last 12 months · 214 in all · newest Sep 25, 2026 · oldest 2015
- Decks
- 1 deck · latest October 2016
Where Upland Resources Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:UPL · Home listing | LSE | United Kingdom | GBX |
| OTC:UPLLF · This page | OTC | United States | USD |
| Frankfurt:2UZ | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Upland Resources Ltd.