Stock listing
OTC:UNBK United National Bank (Cairo, GA) Stock
Follow United National Bank (Cairo, GA) into a list and get an email when it puts out news.
Share price · OTC:UNBK
$54.50 USD 0.00 (0.0%)
Close on Oct 19, 2026 · Data provided by Twelve Data
- Day range
- $54.50 – $54.50 USDOct 19, 2026
- 52-week range
- $50.25 – $64.80 USDLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · OTC:UNBK · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $54.50 | 0.00 | 0.0% | $54.50 | $54.50 | $54.50 | 0 | |
| $54.50 | 0.00 | 0.0% | $54.50 | $54.50 | $54.50 | 0 | |
| $54.50 | 0.00 | 0.0% | $54.50 | $54.50 | $54.50 | 0 | |
| $54.50 | 0.00 | 0.0% | $54.50 | $54.50 | $54.50 | 0 | |
| $54.50 | 0.00 | 0.0% | $54.50 | $54.50 | $54.50 | 0 | |
| $54.50 | 0.00 | 0.0% | $54.50 | $54.50 | $54.50 | 0 | |
| $54.50 | 0.00 | 0.0% | $54.50 | $54.50 | $54.50 | 0 | |
| $54.50 | 0.00 | 0.0% | $54.50 | $54.50 | $54.50 | 0 | |
| $54.50 | 0.00 | 0.0% | $54.50 | $54.50 | $54.50 | 0 | |
| $54.50 | 0.00 | 0.0% | $54.50 | $54.50 | $54.50 | 0 | |
| $54.50 | 0.00 | 0.0% | $54.50 | $54.50 | $54.50 | 0 | |
| $54.50 | 0.00 | 0.0% | $54.50 | $54.50 | $54.50 | 0 | |
| $54.50 | 0.00 | 0.0% | $54.50 | $54.50 | $54.50 | 0 | |
| $54.50 | 0.00 | 0.0% | $54.50 | $54.50 | $54.50 | 0 | |
| $54.50 | 0.00 | 0.0% | $54.50 | $54.50 | $54.50 | 0 | |
| $54.50 | 0.00 | 0.0% | $54.50 | $54.50 | $54.50 | 0 | |
| $54.50 | 0.00 | 0.0% | $54.50 | $54.50 | $54.50 | 0 | |
| $54.50 | 0.00 | 0.0% | $54.50 | $54.50 | $54.50 | 0 | |
| $54.50 | 0.00 | 0.0% | $54.50 | $54.50 | $54.50 | 0 | |
| $54.50 | 0.00 | 0.0% | $54.50 | $54.50 | $54.50 | 0 | |
| $54.50 | 0.00 | 0.0% | $54.50 | $54.50 | $54.50 | 0 | |
| $54.50 | 0.00 | 0.0% | $54.50 | $54.50 | $54.50 | 0 | |
| $54.50 | 0.00 | 0.0% | $54.50 | $54.50 | $54.50 | 0 | |
| $54.50 | 0.00 | 0.0% | $54.50 | $54.50 | $54.50 | 0 | |
| $54.50 | 0.00 | 0.0% | $54.50 | $54.50 | $54.50 | 0 | |
| $54.50 | 0.00 | 0.0% | $54.50 | $54.50 | $54.50 | 0 | |
| $54.50 | 0.00 | 0.0% | $54.50 | $54.50 | $54.50 | 0 | |
| $54.50 | 0.00 | 0.0% | $54.50 | $54.50 | $54.50 | 0 | |
| $54.50 | 0.00 | 0.0% | $54.50 | $54.50 | $54.50 | 0 | |
| $54.50 | 0.00 | 0.0% | $54.50 | $54.50 | $54.50 | 0 | |
| $54.50 | 0.00 | 0.0% | $54.50 | $54.50 | $54.50 | 0 | |
| $54.50 | 0.00 | 0.0% | $54.50 | $54.50 | $54.50 | 0 | |
| $54.50 | 0.00 | 0.0% | $54.50 | $54.50 | $54.50 | 0 | |
| $54.50 | 0.00 | 0.0% | $54.50 | $54.50 | $54.50 | 0 | |
| $54.50 | 0.00 | 0.0% | $54.50 | $54.50 | $54.50 | 0 | |
| $54.50 | 0.00 | 0.0% | $54.50 | $54.50 | $54.50 | 0 | |
| $54.50 | 0.00 | 0.0% | $54.50 | $54.50 | $54.50 | 0 | |
| $54.50 | 0.00 | 0.0% | $54.50 | $54.50 | $54.50 | 0 | |
| $54.50 | 0.00 | 0.0% | $54.50 | $54.50 | $54.50 | 21 | |
| $54.50 | 0.00 | 0.0% | $54.50 | $54.50 | $54.50 | 0 | |
| $54.50 | 0.00 | 0.0% | $54.50 | $54.50 | $54.50 | 0 | |
| $54.50 | 0.00 | 0.0% | $54.50 | $54.50 | $54.50 | 0 | |
| $54.50 | 0.00 | 0.0% | $54.50 | $54.50 | $54.50 | 0 | |
| $54.50 | 0.00 | 0.0% | $54.50 | $54.50 | $54.50 | 0 | |
| $54.50 | 0.00 | 0.0% | $54.50 | $54.50 | $54.50 | 0 | |
| $54.50 | 0.00 | 0.0% | $54.50 | $54.50 | $54.50 | 100 | |
| $54.50 | 0.00 | 0.0% | $54.50 | $54.50 | $54.50 | 0 | |
| $54.50 | 0.00 | 0.0% | $54.50 | $54.50 | $54.50 | 0 | |
| $54.50 | 0.00 | 0.0% | $54.50 | $54.50 | $54.50 | 0 | |
| $54.50 | 0.00 | 0.0% | $54.50 | $54.50 | $54.50 | 0 | |
| $54.50 | 0.00 | 0.0% | $54.50 | $54.50 | $54.50 | 0 | |
| $54.50 | 0.00 | 0.0% | $54.50 | $54.50 | $54.50 | 0 | |
| $54.50 | 0.00 | 0.0% | $54.50 | $54.50 | $54.50 | 0 | |
| $54.50 | 0.00 | 0.0% | $54.50 | $54.50 | $54.50 | 0 | |
| $54.50 | 0.00 | 0.0% | $54.50 | $54.50 | $54.50 | 0 | |
| $54.50 | 0.00 | 0.0% | $54.50 | $54.50 | $54.50 | 0 | |
| $54.50 | 0.00 | 0.0% | $54.50 | $54.50 | $54.50 | 0 | |
| $54.50 | 0.00 | 0.0% | $54.50 | $54.50 | $54.50 | 0 | |
| $54.50 | 0.00 | 0.0% | $54.50 | $54.50 | $54.50 | 0 | |
| $54.50 | 0.00 | 0.0% | $54.50 | $54.50 | $54.50 | 0 | |
| $54.50 | 0.00 | 0.0% | $54.50 | $54.50 | $54.50 | 0 | |
| $54.50 | 0.00 | 0.0% | $54.50 | $54.50 | $54.50 | 0 | |
| $54.50 | +0.39 | +0.7% | $54.50 | $54.50 | $54.50 | 905 | |
| $54.11 | 0.00 | 0.0% | $54.11 | $54.11 | $54.11 | 0 | |
| $54.11 | 0.00 | 0.0% | $54.11 | $54.11 | $54.11 | 0 |
- Ticker
- OTC:UNBK
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Mar 6, 2026
Correction: United National Bank Announces Dividend
Latest news
Correction: United National Bank Announces Dividend
Mar 6, 2026
Closed $56.00 (0.0%) on Mar 6, 2026
United National Bank Announces Dividend
Mar 3, 2026
Closed $56.00 (+0.8%) on Mar 3, 2026
United National Bank (Cairo, GA) on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 2 in the last 12 months · 3 in all · newest Mar 6, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about United National Bank (Cairo, GA).