Stock listing

OTC:UFCP Union Financial Corp Michigan Stock

Follow Union Financial Corp Michigan into a list and get an email when it puts out news.

Share price · OTC:UFCP

$2.51 USD 0.00 (0.0%)

Close on Oct 19, 2026 · Data provided by Twelve Data

Past year 0.0% · daily closes, Oct 20, 2025 – Oct 19, 2026, adjusted for splits

Day range: $2.51 – $2.51 USDOct 19, 2026
52-week range: $2.00 – $2.68 USDLowest and highest trades, Oct 20, 2025 – Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · OTC:UFCP · USD, adjusted for splits

Day	Close	%	Open	High	Low
Mon, Oct 19	$2.51	0.0%	$2.51	$2.51	$2.51
Fri, Oct 16	$2.51	0.0%	$2.51	$2.51	$2.51
Thu, Oct 15	$2.51	0.0%	$2.51	$2.51	$2.51
Wed, Oct 14	$2.51	0.0%	$2.51	$2.51	$2.51
Tue, Oct 13	$2.51	0.0%	$2.51	$2.51	$2.51
Mon, Oct 12	$2.51	0.0%	$2.51	$2.51	$2.51
Fri, Oct 9	$2.51	0.0%	$2.51	$2.51	$2.51
Thu, Oct 8	$2.51	0.0%	$2.51	$2.51	$2.51
Wed, Oct 7	$2.51	0.0%	$2.51	$2.51	$2.51
Tue, Oct 6	$2.51	0.0%	$2.51	$2.51	$2.51
Mon, Oct 5	$2.51	0.0%	$2.51	$2.51	$2.51
Fri, Oct 2	$2.51	0.0%	$2.51	$2.51	$2.51
Thu, Oct 1	$2.51	0.0%	$2.51	$2.51	$2.51
Wed, Sep 30	$2.51	0.0%	$2.51	$2.51	$2.51
Tue, Sep 29	$2.51	0.0%	$2.51	$2.51	$2.51
Mon, Sep 28	$2.51	0.0%	$2.51	$2.51	$2.51
Fri, Sep 25	$2.51	0.0%	$2.51	$2.51	$2.51
Thu, Sep 24	$2.51	0.0%	$2.51	$2.51	$2.51
Wed, Sep 23	$2.51	0.0%	$2.51	$2.51	$2.51
Tue, Sep 22	$2.51	0.0%	$2.51	$2.51	$2.51
Mon, Sep 21	$2.51	0.0%	$2.51	$2.51	$2.51
Fri, Sep 18	$2.51	0.0%	$2.51	$2.51	$2.51
Thu, Sep 17	$2.51	0.0%	$2.51	$2.51	$2.51
Wed, Sep 16	$2.51	0.0%	$2.51	$2.51	$2.51
Tue, Sep 15	$2.51	0.0%	$2.51	$2.51	$2.51
Mon, Sep 14	$2.51	0.0%	$2.51	$2.51	$2.51
Fri, Sep 11	$2.51	0.0%	$2.51	$2.51	$2.51
Thu, Sep 10	$2.51	0.0%	$2.51	$2.51	$2.51
Wed, Sep 9	$2.51	0.0%	$2.51	$2.51	$2.51
Tue, Sep 8	$2.51	0.0%	$2.51	$2.51	$2.51
Fri, Sep 4	$2.51	0.0%	$2.51	$2.51	$2.51
Thu, Sep 3	$2.51	0.0%	$2.51	$2.51	$2.51
Wed, Sep 2	$2.51	0.0%	$2.51	$2.51	$2.51
Tue, Sep 1	$2.51	0.0%	$2.51	$2.51	$2.51
Mon, Aug 31	$2.51	0.0%	$2.51	$2.51	$2.51
Fri, Aug 28	$2.51	0.0%	$2.51	$2.51	$2.51
Thu, Aug 27	$2.51	0.0%	$2.51	$2.51	$2.51
Wed, Aug 26	$2.51	0.0%	$2.51	$2.51	$2.51
Tue, Aug 25	$2.51	0.0%	$2.51	$2.51	$2.51
Mon, Aug 24	$2.51	0.0%	$2.51	$2.51	$2.51
Fri, Aug 21	$2.51	0.0%	$2.51	$2.51	$2.51
Thu, Aug 20	$2.51	0.0%	$2.51	$2.51	$2.51
Wed, Aug 19	$2.51	0.0%	$2.51	$2.51	$2.51
Tue, Aug 18	$2.51	0.0%	$2.51	$2.51	$2.51
Mon, Aug 17	$2.51	0.0%	$2.51	$2.51	$2.51
Fri, Aug 14	$2.51	0.0%	$2.51	$2.51	$2.51
Thu, Aug 13	$2.51	0.0%	$2.51	$2.51	$2.51
Wed, Aug 12	$2.51	0.0%	$2.51	$2.51	$2.51
Tue, Aug 11	$2.51	0.0%	$2.51	$2.51	$2.51
Mon, Aug 10	$2.51	0.0%	$2.51	$2.51	$2.51
Fri, Aug 7	$2.51	0.0%	$2.51	$2.51	$2.51
Thu, Aug 6	$2.51	0.0%	$2.51	$2.51	$2.51
Wed, Aug 5	$2.51	0.0%	$2.51	$2.51	$2.51
Tue, Aug 4	$2.51	0.0%	$2.51	$2.51	$2.51
Mon, Aug 3	$2.51	0.0%	$2.51	$2.51	$2.51
Fri, Jul 31	$2.51	0.0%	$2.51	$2.51	$2.51
Thu, Jul 30	$2.51	0.0%	$2.51	$2.51	$2.51
Wed, Jul 29	$2.51	0.0%	$2.51	$2.51	$2.51
Tue, Jul 28	$2.51	0.0%	$2.51	$2.51	$2.51
Mon, Jul 27	$2.51	0.0%	$2.51	$2.51	$2.51
Fri, Jul 24	$2.51	0.0%	$2.51	$2.51	$2.51
Thu, Jul 23	$2.51	0.0%	$2.51	$2.51	$2.51
Wed, Jul 22	$2.51	0.0%	$2.51	$2.51	$2.51
Tue, Jul 21	$2.51	0.0%	$2.51	$2.51	$2.51
Mon, Jul 20	$2.51	0.0%	$2.51	$2.51	$2.51

Ticker: OTC:UFCP
Asset type: Stock
Sector: Financials
Industry: Banks
Exchange: OTC
Currency: USD

Union Financial Corp Michigan on 6ix

Sector: Financials
Industry: Banks