Stock listing

OTC:UATG Umbra Applied Technologies Group, Inc. Stock

Follow Umbra Applied Technologies Group, Inc. into a list and get an email when it puts out news.

Share price · OTC:UATG

$0.0001 USD 0.0000 (0.0%)

Close on Oct 30, 2026

Past year -66.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.0001 – $0.0001 USDOct 30, 2026
Volume: 9,610 sharesOct 30, 2026
Market cap: $100,000 USDAt the close on Oct 30, 2026 · price × 1.00B shares outstanding
52-week range: $0.0001 – $0.0025 USDLowest and highest trades, Nov 3, 2025 – Oct 30, 2026
Traded on an average day: $51 USDMedian day 9,999 shares · 20 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:UATG · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	9,610
Fri, Oct 23	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	0
Thu, Oct 22	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	1,573,527
Wed, Oct 21	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	0
Tue, Oct 20	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	0
Mon, Oct 19	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	750,000
Fri, Oct 16	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	0
Thu, Oct 15	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	0
Wed, Oct 14	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	198
Tue, Oct 13	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	3,650
Mon, Oct 12	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	20,000
Fri, Oct 9	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	9,500
Thu, Oct 8	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	1,358,571
Wed, Oct 7	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	0
Tue, Oct 6	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	124,000
Mon, Oct 5	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	31,521
Fri, Oct 2	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	3,152,848
Thu, Oct 1	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	522,765
Wed, Sep 30	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	0
Tue, Sep 29	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	10,000
Mon, Sep 28	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	0
Fri, Sep 25	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	1,526,300
Thu, Sep 24	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	0
Wed, Sep 23	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	0
Tue, Sep 22	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	234,500
Mon, Sep 21	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	0
Fri, Sep 18	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	1,000
Thu, Sep 17	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	0
Wed, Sep 16	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	0
Tue, Sep 15	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	0
Mon, Sep 14	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	161,843
Fri, Sep 11	$0.0001	-0.0001	-50.0%	$0.0001	$0.0001	$0.0001	33,461
Thu, Sep 10	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	14,000
Wed, Sep 9	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	0
Tue, Sep 8	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	0
Mon, Sep 7	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	11,700
Fri, Sep 4	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	0
Thu, Sep 3	$0.0002	+0.0001	+100.0%	$0.0001	$0.0002	$0.0001	20,100
Wed, Sep 2	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	0
Tue, Sep 1	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	0
Mon, Aug 31	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	0
Fri, Aug 28	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	13,214
Thu, Aug 27	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	11,000
Tue, Aug 25	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	75,290
Mon, Aug 24	$0.0001	0.0000	0.0%	$0.0002	$0.0002	$0.0001	1,100,600
Fri, Aug 21	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	50,000
Fri, Aug 14	$0.0001	-0.0001	-50.0%	$0.0001	$0.0001	$0.0001	11,950
Thu, Aug 6	$0.0002	-0.0002	-50.0%	$0.0002	$0.0002	$0.0002	1,000,000
Wed, Aug 5	$0.0004	+0.0002	+100.0%	$0.0004	$0.0004	$0.0004	3,080,000
Tue, Aug 4	$0.0002	+0.0001	+100.0%	$0.0002	$0.0002	$0.0002	9,997
Fri, Jul 31	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	1,406,057
Thu, Jul 30	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	30,000