Stock listing

OTC:TZPC ThermaFreeze Products Corp. Stock

Follow ThermaFreeze Products Corp. into a list and get an email when it puts out news.

Share price · OTC:TZPC

$0.0077 USD +0.0011 (+16.7%)

Close on Oct 19, 2026

Past 3 months +10.0% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits

Day range: $0.0077 – $0.0077 USDOct 19, 2026
Volume: 126,765 sharesOct 19, 2026
Market cap: $4.19M USDAt the close on Oct 19, 2026 · price × 544.6M shares outstanding

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · OTC:TZPC · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 19	$0.0077	+0.0011	+16.7%	$0.0077	$0.0077	$0.0077	126,765
Fri, Oct 16	$0.0066	+0.0005	+8.2%	$0.0056	$0.0066	$0.0056	21,000
Thu, Oct 15	$0.0061	-0.0009	-12.9%	$0.0061	$0.0061	$0.0061	300
Tue, Oct 13	$0.0070	0.0000	0.0%	$0.0070	$0.0070	$0.0070	0
Mon, Oct 12	$0.0070	-0.0010	-12.5%	$0.0080	$0.0080	$0.0070	40,000
Fri, Oct 9	$0.0080	0.0000	0.0%	$0.0080	$0.0080	$0.0080	0
Thu, Oct 8	$0.0080	+0.0030	+60.0%	$0.0070	$0.0080	$0.0060	228,400
Wed, Oct 7	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Tue, Oct 6	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Mon, Oct 5	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	1,000
Fri, Oct 2	$0.0050	-0.0020	-28.6%	$0.0050	$0.0050	$0.0050	29,800
Thu, Oct 1	$0.0070	+0.0010	+16.7%	$0.0070	$0.0070	$0.0070	1,600
Wed, Sep 30	$0.0060	-0.0010	-14.3%	$0.0060	$0.0060	$0.0060	44,000
Tue, Sep 29	$0.0070	0.0000	0.0%	$0.0070	$0.0070	$0.0070	0
Mon, Sep 28	$0.0070	0.0000	0.0%	$0.0070	$0.0070	$0.0070	0
Fri, Sep 25	$0.0070	0.0000	0.0%	$0.0070	$0.0070	$0.0070	0
Thu, Sep 24	$0.0070	0.0000	0.0%	$0.0070	$0.0070	$0.0070	0
Wed, Sep 23	$0.0070	0.0000	0.0%	$0.0070	$0.0070	$0.0070	2,100
Tue, Sep 22	$0.0070	0.0000	0.0%	$0.0070	$0.0070	$0.0070	0
Mon, Sep 21	$0.0070	+0.0010	+16.7%	$0.0070	$0.0070	$0.0070	55,000
Fri, Sep 18	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	100
Thu, Sep 17	$0.0060	+0.0010	+20.0%	$0.0060	$0.0060	$0.0060	3,000
Wed, Sep 16	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Tue, Sep 15	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Mon, Sep 14	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Fri, Sep 11	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Thu, Sep 10	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Wed, Sep 9	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Tue, Sep 8	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Fri, Sep 4	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Thu, Sep 3	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Wed, Sep 2	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Tue, Sep 1	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Mon, Aug 31	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Fri, Aug 28	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Thu, Aug 27	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Wed, Aug 26	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Tue, Aug 25	$0.0050	-0.0030	-37.5%	$0.0050	$0.0050	$0.0050	100
Mon, Aug 24	$0.0080	+0.0010	+14.3%	$0.0080	$0.0080	$0.0080	5,000
Fri, Aug 21	$0.0070	0.0000	0.0%	$0.0070	$0.0070	$0.0070	0
Thu, Aug 20	$0.0070	-0.0010	-12.5%	$0.0070	$0.0070	$0.0070	200
Wed, Aug 19	$0.0080	0.0000	0.0%	$0.0050	$0.0080	$0.0050	8,200
Tue, Aug 18	$0.0080	+0.0010	+14.3%	$0.0080	$0.0080	$0.0080	200
Mon, Aug 17	$0.0070	0.0000	0.0%	$0.0070	$0.0070	$0.0070	74,398
Fri, Aug 14	$0.0070	0.0000	0.0%	$0.0070	$0.0070	$0.0070	0
Thu, Aug 13	$0.0070	0.0000	0.0%	$0.0070	$0.0070	$0.0070	0
Wed, Aug 12	$0.0070	0.0000	0.0%	$0.0070	$0.0070	$0.0070	0
Tue, Aug 11	$0.0070	0.0000	0.0%	$0.0070	$0.0070	$0.0070	0
Mon, Aug 10	$0.0070	0.0000	0.0%	$0.0070	$0.0070	$0.0070	0
Fri, Aug 7	$0.0070	0.0000	0.0%	$0.0070	$0.0070	$0.0070	0
Thu, Aug 6	$0.0070	+0.0010	+16.7%	$0.0050	$0.0070	$0.0050	74,500
Wed, Aug 5	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0050	658,500
Tue, Aug 4	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	0
Mon, Aug 3	$0.0060	-0.0020	-25.0%	$0.0060	$0.0060	$0.0060	300
Fri, Jul 31	$0.0080	0.0000	0.0%	$0.0080	$0.0080	$0.0080	0
Thu, Jul 30	$0.0080	0.0000	0.0%	$0.0080	$0.0080	$0.0080	0
Wed, Jul 29	$0.0080	0.0000	0.0%	$0.0080	$0.0080	$0.0080	1,500
Tue, Jul 28	$0.0080	0.0000	0.0%	$0.0080	$0.0080	$0.0080	0
Mon, Jul 27	$0.0080	0.0000	0.0%	$0.0080	$0.0080	$0.0080	0
Fri, Jul 24	$0.0080	0.0000	0.0%	$0.0080	$0.0080	$0.0080	0
Thu, Jul 23	$0.0080	0.0000	0.0%	$0.0080	$0.0080	$0.0080	0
Wed, Jul 22	$0.0080	0.0000	0.0%	$0.0080	$0.0080	$0.0080	0
Tue, Jul 21	$0.0080	-0.0020	-20.0%	$0.0080	$0.0080	$0.0080	1,000
Mon, Jul 20	$0.0100	+0.0020	+25.0%	$0.0100	$0.0100	$0.0100	9,200

Ticker: OTC:TZPC
Asset type: Stock
Exchange: OTC
Currency: USD