Stock listing

OTC:TYTN Tytan Holdings Inc. Stock

Follow Tytan Holdings Inc. into a list and get an email when it puts out news.

Share price · OTC:TYTN

$0.0002 USD 0.0000 (0.0%)

Close on Oct 29, 2026 · Data provided by Twelve Data

Past year -80.0% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits

Day range: $0.0002 – $0.0002 USDOct 29, 2026
Market cap: $7,548 USDAt the close on Oct 29, 2026 · price × 37.74M shares outstanding
52-week range: $0.0000 – $0.0055 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day: $1 USDMedian day 0 shares · 62 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · OTC:TYTN · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 29	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	0
Wed, Oct 28	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	0
Tue, Oct 27	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	0
Mon, Oct 26	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	0
Fri, Oct 23	$0.0002	+0.0001	+100.0%	$0.0002	$0.0002	$0.0002	70,000
Thu, Oct 22	$0.0001	-0.0049	-98.0%	$0.0001	$0.0001	$0.0001	1,001
Wed, Oct 21	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Tue, Oct 20	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Mon, Oct 19	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Fri, Oct 16	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Thu, Oct 15	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Wed, Oct 14	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Tue, Oct 13	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Mon, Oct 12	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Fri, Oct 9	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Thu, Oct 8	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Wed, Oct 7	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Tue, Oct 6	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Mon, Oct 5	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Fri, Oct 2	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Thu, Oct 1	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Wed, Sep 30	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Tue, Sep 29	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Mon, Sep 28	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Fri, Sep 25	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Thu, Sep 24	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Wed, Sep 23	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Tue, Sep 22	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Mon, Sep 21	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Fri, Sep 18	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Thu, Sep 17	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Wed, Sep 16	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Tue, Sep 15	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Mon, Sep 14	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Fri, Sep 11	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Thu, Sep 10	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Wed, Sep 9	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Tue, Sep 8	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Fri, Sep 4	$0.0050	+0.0048	+2400.0%	$0.0050	$0.0050	$0.0050	10,000
Thu, Sep 3	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	0
Wed, Sep 2	$0.0002	+0.0002	+566.7%	$0.0002	$0.0002	$0.0002	2,140
Tue, Sep 1	$0.0000	0.0000	0.0%	$0.0000	$0.0000	$0.0000	0
Mon, Aug 31	$0.0000	0.0000	0.0%	$0.0000	$0.0000	$0.0000	0
Fri, Aug 28	$0.0000	0.0000	0.0%	$0.0000	$0.0000	$0.0000	0
Thu, Aug 27	$0.0000	0.0000	0.0%	$0.0000	$0.0000	$0.0000	0
Wed, Aug 26	$0.0000	0.0000	0.0%	$0.0000	$0.0000	$0.0000	0
Tue, Aug 25	$0.0000	0.0000	0.0%	$0.0000	$0.0000	$0.0000	0
Mon, Aug 24	$0.0000	0.0000	0.0%	$0.0000	$0.0000	$0.0000	0
Fri, Aug 21	$0.0000	0.0000	0.0%	$0.0000	$0.0000	$0.0000	0
Thu, Aug 20	$0.0000	0.0000	0.0%	$0.0000	$0.0000	$0.0000	0
Wed, Aug 19	$0.0000	0.0000	0.0%	$0.0000	$0.0000	$0.0000	0
Tue, Aug 18	$0.0000	0.0000	0.0%	$0.0000	$0.0000	$0.0000	0
Mon, Aug 17	$0.0000	0.0000	0.0%	$0.0000	$0.0000	$0.0000	0
Fri, Aug 14	$0.0000	0.0000	0.0%	$0.0000	$0.0000	$0.0000	0
Thu, Aug 13	$0.0000	0.0000	0.0%	$0.0000	$0.0000	$0.0000	0
Wed, Aug 12	$0.0000	0.0000	0.0%	$0.0000	$0.0000	$0.0000	0
Tue, Aug 11	$0.0000	0.0000	0.0%	$0.0000	$0.0000	$0.0000	0
Mon, Aug 10	$0.0000	0.0000	0.0%	$0.0000	$0.0000	$0.0000	0
Fri, Aug 7	$0.0000	0.0000	0.0%	$0.0000	$0.0000	$0.0000	0
Thu, Aug 6	$0.0000	0.0000	0.0%	$0.0000	$0.0000	$0.0000	0
Wed, Aug 5	$0.0000	0.0000	0.0%	$0.0000	$0.0000	$0.0000	0
Tue, Aug 4	$0.0000	0.0000	0.0%	$0.0000	$0.0000	$0.0000	0
Mon, Aug 3	$0.0000	0.0000	0.0%	$0.0000	$0.0000	$0.0000	0
Fri, Jul 31	$0.0000	0.0000	0.0%	$0.0000	$0.0000	$0.0000	0
Thu, Jul 30	$0.0000	0.0000	0.0%	$0.0000	$0.0000	$0.0000	0
Wed, Jul 29	$0.0000	0.0000	0.0%	$0.0000	$0.0000	$0.0000	0

Ticker: OTC:TYTN
Asset type: Stock
Exchange: OTC
Currency: USD

Latest news

New Line of Dumping Trailers

Jan 26, 2022

TYTAN Holdings Inc. – Shareholder Update

Nov 13, 2021

Tytan Holdings, Inc. Joins Information Portal StockProfile.com

Mar 12, 2010

Company Announces Name Change & New Strategic Focus

Oct 20, 2009

All Tytan Holdings Inc. news

Tytan Holdings Inc. on 6ix

News releases: 4 in all · newest Jan 26, 2022 · oldest 2009