Stock listing
OTC:TXRP TX Rail Products, Inc. Stock
Follow TX Rail Products, Inc. into a list and get an email when it puts out news.
Share price · OTC:TXRP
$0.24 USD +0.01 (+3.2%)
Close on Nov 2, 2026
- Day range
- $0.24 – $0.25 USDNov 2, 2026
- Volume
- 30,741 sharesNov 2, 2026
- Market cap
- $10.80M USDAt the close on Nov 2, 2026 · price × 45.00M shares outstanding
- 52-week range
- $0.111 – $0.40 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $1,456 USDMedian day 989 shares · 29 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · OTC:TXRP · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.24 | +0.007 | +3.2% | $0.24 | $0.25 | $0.24 | 30,741 | |
| $0.233 | -0.013 | -5.5% | $0.23 | $0.233 | $0.23 | 59,900 | |
| $0.246 | 0.00 | 0.0% | $0.246 | $0.246 | $0.246 | 367 | |
| $0.246 | +0.031 | +14.4% | $0.215 | $0.246 | $0.21 | 5,267 | |
| $0.215 | -0.007 | -3.1% | $0.215 | $0.215 | $0.215 | 5,000 | |
| $0.222 | 0.00 | 0.0% | $0.222 | $0.222 | $0.222 | 0 | |
| $0.222 | 0.00 | 0.0% | $0.222 | $0.222 | $0.222 | 0 | |
| $0.222 | 0.00 | 0.0% | $0.222 | $0.222 | $0.222 | 0 | |
| $0.222 | +0.022 | +10.9% | $0.222 | $0.222 | $0.20 | 11,000 | |
| $0.20 | -0.01 | -4.9% | $0.21 | $0.211 | $0.20 | 13,566 | |
| $0.21 | -0.003 | -1.3% | $0.225 | $0.23 | $0.21 | 13,200 | |
| $0.213 | 0.00 | 0.0% | $0.213 | $0.213 | $0.213 | 0 | |
| $0.213 | 0.00 | 0.0% | $0.213 | $0.213 | $0.213 | 0 | |
| $0.213 | +0.003 | +1.4% | $0.281 | $0.281 | $0.21 | 5,837 | |
| $0.21 | -0.071 | -25.3% | $0.281 | $0.281 | $0.21 | 6,600 | |
| $0.281 | 0.00 | 0.0% | $0.281 | $0.281 | $0.281 | 0 | |
| $0.281 | +0.076 | +37.1% | $0.222 | $0.281 | $0.22 | 22,870 | |
| $0.205 | 0.00 | 0.0% | $0.205 | $0.205 | $0.205 | 0 | |
| $0.205 | 0.00 | 0.0% | $0.205 | $0.205 | $0.205 | 0 | |
| $0.205 | 0.00 | 0.0% | $0.205 | $0.205 | $0.205 | 0 | |
| $0.205 | 0.00 | 0.0% | $0.205 | $0.205 | $0.205 | 0 | |
| $0.205 | +0.001 | +0.5% | $0.205 | $0.205 | $0.205 | 2,500 | |
| $0.204 | +0.024 | +13.3% | $0.196 | $0.204 | $0.196 | 16,503 | |
| $0.18 | -0.022 | -10.9% | $0.21 | $0.21 | $0.18 | 24,044 | |
| $0.202 | 0.00 | 0.0% | $0.202 | $0.202 | $0.202 | 0 | |
| $0.202 | 0.00 | 0.0% | $0.202 | $0.202 | $0.202 | 0 | |
| $0.202 | -0.008 | -3.8% | $0.20 | $0.202 | $0.20 | 1,503 | |
| $0.21 | +0.001 | +0.4% | $0.208 | $0.21 | $0.208 | 475 | |
| $0.209 | +0.001 | +0.4% | $0.21 | $0.21 | $0.209 | 25,147 | |
| $0.208 | 0.00 | 0.0% | $0.208 | $0.208 | $0.208 | 4,250 | |
| $0.208 | +0.003 | +1.6% | $0.21 | $0.22 | $0.208 | 26,090 | |
| $0.205 | 0.00 | -0.1% | $0.205 | $0.205 | $0.205 | 2,500 | |
| $0.205 | +0.002 | +1.1% | $0.205 | $0.205 | $0.205 | 2,639 | |
| $0.203 | 0.00 | 0.0% | $0.203 | $0.203 | $0.203 | 0 | |
| $0.203 | -0.008 | -3.7% | $0.203 | $0.203 | $0.203 | 2,000 | |
| $0.211 | 0.00 | 0.0% | $0.211 | $0.211 | $0.211 | 0 | |
| $0.211 | +0.004 | +1.9% | $0.207 | $0.211 | $0.207 | 33,500 | |
| $0.207 | -0.003 | -1.4% | $0.207 | $0.207 | $0.207 | 25,000 | |
| $0.21 | 0.00 | 0.0% | $0.21 | $0.21 | $0.21 | 27,500 | |
| $0.21 | 0.00 | 0.0% | $0.21 | $0.21 | $0.21 | 0 | |
| $0.21 | 0.00 | 0.0% | $0.21 | $0.21 | $0.21 | 0 | |
| $0.21 | 0.00 | 0.0% | $0.21 | $0.21 | $0.21 | 0 | |
| $0.21 | +0.01 | +5.0% | $0.21 | $0.213 | $0.21 | 13,000 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.20 | 0 | |
| $0.20 | -0.002 | -1.1% | $0.20 | $0.20 | $0.20 | 3,850 | |
| $0.202 | 0.00 | 0.0% | $0.202 | $0.202 | $0.202 | 0 | |
| $0.202 | -0.018 | -8.0% | $0.202 | $0.202 | $0.20 | 4,500 | |
| $0.22 | 0.00 | 0.0% | $0.22 | $0.22 | $0.22 | 0 | |
| $0.22 | 0.00 | 0.0% | $0.22 | $0.22 | $0.22 | 0 | |
| $0.22 | -0.057 | -20.6% | $0.225 | $0.225 | $0.22 | 4,500 | |
| $0.277 | 0.00 | 0.0% | $0.277 | $0.277 | $0.277 | 0 | |
| $0.277 | +0.057 | +25.8% | $0.221 | $0.277 | $0.221 | 2,868 | |
| $0.22 | +0.00 | +0.1% | $0.221 | $0.221 | $0.22 | 5,000 | |
| $0.22 | -0.002 | -0.7% | $0.22 | $0.265 | $0.22 | 6,593 | |
| $0.222 | 0.00 | 0.0% | $0.222 | $0.222 | $0.222 | 0 | |
| $0.222 | 0.00 | 0.0% | $0.222 | $0.222 | $0.222 | 0 | |
| $0.222 | 0.00 | 0.0% | $0.222 | $0.222 | $0.222 | 0 | |
| $0.222 | 0.00 | 0.0% | $0.222 | $0.222 | $0.222 | 0 | |
| $0.222 | 0.00 | 0.0% | $0.222 | $0.222 | $0.222 | 0 | |
| $0.222 | -0.036 | -13.8% | $0.22 | $0.222 | $0.22 | 5,000 | |
| $0.257 | 0.00 | 0.0% | $0.257 | $0.257 | $0.257 | 0 | |
| $0.257 | 0.00 | 0.0% | $0.257 | $0.257 | $0.257 | 0 |
- Ticker
- OTC:TXRP
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Trading & distribution
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Jul 28, 2026
TX Rail Products Reports Financial Results for Third Quarter of Fiscal 2026
Latest deck · December 2025
Investor Presentation (December 2025)
Investor deck · 11 slides
Latest news
TX Rail Products Reports Financial Results for Third Quarter of Fiscal 2026
Jul 28, 2026
Closed $0.257 (+5.6%) on Jul 28, 2026
TX Rail Products, Announces Fiscal 2026 Second Quarter Results
Apr 30, 2026
Closed $0.251 (-13.6%) on Apr 30, 2026
TX Rail Products Provides Financing Update
Mar 13, 2026
Closed $0.31 (+3.2%) on Mar 13, 2026
TX Rail Products, Announces First Quarter Fiscal 2026 Earnings Results
Jan 26, 2026
Closed $0.34 (+7.3%) on Jan 26, 2026
TX Rail Products, Inc. Previously Announced Strategic Capital Raise [CORRECTION]
Jan 16, 2026
Closed $0.30 (0.0%) on Jan 16, 2026
TX Rail Products, Inc. Completes Strategic Capital Raise to Support Strong and Visible Customer Demand
Jan 5, 2026
Closed $0.271 (+44.0%) on Jan 5, 2026
TX Rail Products, Inc. Reports Financial Results for Fiscal Year 2025
Dec 30, 2025
Closed $0.165 (-20.5%) on Dec 30, 2025
Decks
Investor Presentation (December 2025)
Investor deck · 11 slides · December 2025
TX Rail Products, Inc. on 6ix
- Sector
- Industrials
- Industry
- Trading & distribution
- News releases
- 7 in the last 12 months · 33 in all · newest Jul 28, 2026 · oldest 2014
- Decks
- 1 deck · latest December 2025
Log in to ask 6ix AI your own questions about TX Rail Products, Inc.