Stock listing

OTC:TTNN Titan NRG Stock

Follow Titan NRG into a list and get an email when it puts out news.

Share price · OTC:TTNN

$0.026 USD 0.000 (0.0%)

Close on Oct 29, 2026

Past year 0.0% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits

Day range: $0.026 – $0.026 USDOct 29, 2026
Volume: 1,020 sharesOct 29, 2026
Market cap: $2.85M USDAt the close on Oct 29, 2026 · price × 109.5M shares outstanding
52-week range: $0.011 – $0.059 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day: $88 USDMedian day 0 shares · 49 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · OTC:TTNN · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 29	$0.026	0.000	0.0%	$0.026	$0.026	$0.026	1,020
Tue, Oct 27	$0.026	0.000	0.0%	$0.026	$0.026	$0.026	1,400
Fri, Oct 23	$0.026	0.000	0.0%	$0.026	$0.026	$0.026	0
Thu, Oct 22	$0.026	0.000	0.0%	$0.026	$0.026	$0.026	0
Wed, Oct 21	$0.026	0.000	0.0%	$0.026	$0.026	$0.026	0
Tue, Oct 20	$0.026	0.000	0.0%	$0.026	$0.026	$0.026	0
Mon, Oct 19	$0.026	-0.014	-35.0%	$0.032	$0.032	$0.026	8,000
Fri, Oct 16	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	0
Thu, Oct 15	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	0
Wed, Oct 14	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	0
Tue, Oct 13	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	0
Mon, Oct 12	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	0
Fri, Oct 9	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	0
Thu, Oct 8	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	0
Wed, Oct 7	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	0
Tue, Oct 6	$0.040	-0.018	-31.0%	$0.040	$0.040	$0.040	1,100
Mon, Oct 5	$0.058	0.000	0.0%	$0.058	$0.058	$0.058	0
Fri, Oct 2	$0.058	0.000	0.0%	$0.058	$0.058	$0.058	0
Thu, Oct 1	$0.058	0.000	0.0%	$0.058	$0.058	$0.058	0
Wed, Sep 30	$0.058	0.000	0.0%	$0.058	$0.058	$0.058	0
Tue, Sep 29	$0.058	0.000	0.0%	$0.058	$0.058	$0.058	0
Mon, Sep 28	$0.058	0.000	0.0%	$0.058	$0.058	$0.058	0
Fri, Sep 25	$0.058	0.000	0.0%	$0.058	$0.058	$0.058	0
Thu, Sep 24	$0.058	0.000	0.0%	$0.058	$0.058	$0.058	0
Wed, Sep 23	$0.058	0.000	0.0%	$0.058	$0.058	$0.058	0
Tue, Sep 22	$0.058	0.000	0.0%	$0.058	$0.058	$0.058	0
Mon, Sep 21	$0.058	0.000	0.0%	$0.058	$0.058	$0.058	0
Fri, Sep 18	$0.058	-0.001	-1.7%	$0.058	$0.058	$0.058	300
Thu, Sep 17	$0.059	0.000	0.0%	$0.059	$0.059	$0.059	1,000
Wed, Sep 16	$0.059	0.000	0.0%	$0.059	$0.059	$0.059	0
Tue, Sep 15	$0.059	+0.011	+22.9%	$0.059	$0.059	$0.059	200
Mon, Sep 14	$0.048	-0.010	-17.2%	$0.048	$0.048	$0.048	5,700
Fri, Sep 11	$0.058	0.000	0.0%	$0.058	$0.058	$0.058	0
Thu, Sep 10	$0.058	0.000	0.0%	$0.058	$0.058	$0.058	0
Wed, Sep 9	$0.058	0.000	0.0%	$0.058	$0.058	$0.058	0
Tue, Sep 8	$0.058	0.000	0.0%	$0.058	$0.058	$0.058	0
Fri, Sep 4	$0.058	0.000	0.0%	$0.058	$0.058	$0.058	0
Thu, Sep 3	$0.058	0.000	0.0%	$0.058	$0.058	$0.058	0
Wed, Sep 2	$0.058	0.000	0.0%	$0.058	$0.058	$0.058	0
Tue, Sep 1	$0.058	+0.038	+190.0%	$0.030	$0.058	$0.030	22,600
Mon, Aug 31	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Fri, Aug 28	$0.020	+0.002	+11.1%	$0.018	$0.020	$0.018	170,100
Thu, Aug 27	$0.018	+0.007	+63.6%	$0.018	$0.018	$0.016	11,100
Wed, Aug 26	$0.011	0.000	0.0%	$0.011	$0.011	$0.011	0
Tue, Aug 25	$0.011	0.000	0.0%	$0.011	$0.011	$0.011	0
Mon, Aug 24	$0.011	0.000	0.0%	$0.011	$0.011	$0.011	0
Fri, Aug 21	$0.011	0.000	0.0%	$0.011	$0.011	$0.011	0
Thu, Aug 20	$0.011	0.000	0.0%	$0.011	$0.011	$0.011	0
Wed, Aug 19	$0.011	0.000	0.0%	$0.011	$0.011	$0.011	0
Tue, Aug 18	$0.011	0.000	0.0%	$0.011	$0.011	$0.011	0
Mon, Aug 17	$0.011	0.000	0.0%	$0.011	$0.011	$0.011	3
Fri, Aug 14	$0.011	0.000	0.0%	$0.011	$0.011	$0.011	0
Thu, Aug 13	$0.011	0.000	0.0%	$0.011	$0.011	$0.011	0
Wed, Aug 12	$0.011	0.000	0.0%	$0.011	$0.011	$0.011	0
Tue, Aug 11	$0.011	0.000	0.0%	$0.011	$0.011	$0.011	0
Mon, Aug 10	$0.011	0.000	0.0%	$0.011	$0.011	$0.011	0
Fri, Aug 7	$0.011	0.000	0.0%	$0.011	$0.011	$0.011	0
Thu, Aug 6	$0.011	0.000	0.0%	$0.011	$0.011	$0.011	1,000
Wed, Aug 5	$0.011	0.000	0.0%	$0.011	$0.011	$0.011	0
Tue, Aug 4	$0.011	-0.002	-15.4%	$0.011	$0.011	$0.011	1,000
Mon, Aug 3	$0.013	0.000	0.0%	$0.013	$0.013	$0.013	200
Fri, Jul 31	$0.013	0.000	0.0%	$0.013	$0.013	$0.013	0
Thu, Jul 30	$0.013	0.000	0.0%	$0.013	$0.013	$0.013	0
Wed, Jul 29	$0.013	0.000	0.0%	$0.013	$0.013	$0.013	0