Stock listing
OTC:TSSJF Tsutsumi Jewelry Co., Ltd. Stock
US listing (OTC) of Tsutsumi Jewelry Co., Ltd. · home listing Tokyo:7937
Follow Tsutsumi Jewelry Co., Ltd. into a list and get an email when it puts out news.
Home listing price · TSE:7937
¥2,425.00 JPY -13.00 (-0.5%)
Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSE:7937 · Price from Kabutan
- Day range
- ¥2,420.00 – ¥2,464.00 JPYNov 4, 2026
- Volume
- 10,800 sharesNov 4, 2026
- Traded on an average day
- ¥45.20M JPYMedian day 15,500 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:7937 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥2,425.00 | -13.00 | -0.5% | ¥2,442.00 | ¥2,464.00 | ¥2,420.00 | 10,800 | |
| ¥2,438.00 | -33.00 | -1.3% | ¥2,457.00 | ¥2,457.00 | ¥2,436.00 | 11,600 | |
| ¥2,471.00 | +27.00 | +1.1% | ¥2,447.00 | ¥2,472.00 | ¥2,440.00 | 15,000 | |
| ¥2,444.00 | +29.00 | +1.2% | ¥2,400.00 | ¥2,444.00 | ¥2,400.00 | 71,100 | |
| ¥2,415.00 | -36.00 | -1.5% | ¥2,448.00 | ¥2,460.00 | ¥2,402.00 | 32,000 | |
| ¥2,451.00 | -23.00 | -0.9% | ¥2,480.00 | ¥2,481.00 | ¥2,438.00 | 24,600 | |
| ¥2,474.00 | -14.00 | -0.6% | ¥2,499.00 | ¥2,500.00 | ¥2,473.00 | 14,100 | |
| ¥2,488.00 | +3.00 | +0.1% | ¥2,480.00 | ¥2,495.00 | ¥2,475.00 | 12,800 | |
| ¥2,485.00 | +18.00 | +0.7% | ¥2,467.00 | ¥2,485.00 | ¥2,453.00 | 12,600 | |
| ¥2,467.00 | +17.00 | +0.7% | ¥2,451.00 | ¥2,477.00 | ¥2,446.00 | 10,600 | |
| ¥2,450.00 | -34.00 | -1.4% | ¥2,488.00 | ¥2,488.00 | ¥2,431.00 | 11,600 | |
| ¥2,484.00 | +7.00 | +0.3% | ¥2,475.00 | ¥2,488.00 | ¥2,448.00 | 13,000 | |
| ¥2,477.00 | +41.00 | +1.7% | ¥2,459.00 | ¥2,477.00 | ¥2,453.00 | 17,500 | |
| ¥2,436.00 | -36.00 | -1.5% | ¥2,455.00 | ¥2,455.00 | ¥2,422.00 | 19,000 | |
| ¥2,472.00 | -14.00 | -0.6% | ¥2,480.00 | ¥2,492.00 | ¥2,445.00 | 19,000 | |
| ¥2,486.00 | +80.00 | +3.3% | ¥2,406.00 | ¥2,510.00 | ¥2,383.00 | 54,400 | |
| ¥2,406.00 | +22.00 | +0.9% | ¥2,377.00 | ¥2,419.00 | ¥2,374.00 | 20,300 | |
| ¥2,384.00 | -29.00 | -1.2% | ¥2,413.00 | ¥2,413.00 | ¥2,378.00 | 22,200 | |
| ¥2,413.00 | -19.00 | -0.8% | ¥2,424.00 | ¥2,431.00 | ¥2,413.00 | 15,200 | |
| ¥2,432.00 | +13.00 | +0.5% | ¥2,413.00 | ¥2,432.00 | ¥2,412.00 | 17,000 | |
| ¥2,419.00 | -9.00 | -0.4% | ¥2,429.00 | ¥2,439.00 | ¥2,414.00 | 17,600 | |
| ¥2,428.00 | -42.00 | -1.7% | ¥2,470.00 | ¥2,470.00 | ¥2,426.00 | 28,200 | |
| ¥2,470.00 | -30.00 | -1.2% | ¥2,500.00 | ¥2,500.00 | ¥2,463.00 | 19,600 | |
| ¥2,500.00 | +9.00 | +0.4% | ¥2,491.00 | ¥2,515.00 | ¥2,475.00 | 15,100 | |
| ¥2,491.00 | -85.00 | -3.3% | ¥2,531.00 | ¥2,531.00 | ¥2,491.00 | 29,100 | |
| ¥2,576.00 | +14.00 | +0.5% | ¥2,565.00 | ¥2,577.00 | ¥2,565.00 | 12,800 | |
| ¥2,562.00 | +10.00 | +0.4% | ¥2,556.00 | ¥2,579.00 | ¥2,556.00 | 13,000 | |
| ¥2,552.00 | -12.00 | -0.5% | ¥2,580.00 | ¥2,580.00 | ¥2,552.00 | 11,500 | |
| ¥2,564.00 | +5.00 | +0.2% | ¥2,559.00 | ¥2,570.00 | ¥2,545.00 | 9,600 | |
| ¥2,559.00 | +12.00 | +0.5% | ¥2,549.00 | ¥2,562.00 | ¥2,542.00 | 6,100 | |
| ¥2,547.00 | +15.00 | +0.6% | ¥2,530.00 | ¥2,561.00 | ¥2,530.00 | 8,400 | |
| ¥2,532.00 | -17.00 | -0.7% | ¥2,549.00 | ¥2,557.00 | ¥2,522.00 | 12,400 | |
| ¥2,549.00 | +4.00 | +0.2% | ¥2,555.00 | ¥2,563.00 | ¥2,533.00 | 7,700 | |
| ¥2,545.00 | -6.00 | -0.2% | ¥2,516.00 | ¥2,563.00 | ¥2,511.00 | 17,200 | |
| ¥2,551.00 | -4.00 | -0.2% | ¥2,555.00 | ¥2,562.00 | ¥2,513.00 | 15,400 | |
| ¥2,555.00 | -25.00 | -1.0% | ¥2,575.00 | ¥2,578.00 | ¥2,555.00 | 16,800 | |
| ¥2,580.00 | -44.00 | -1.7% | ¥2,616.00 | ¥2,621.00 | ¥2,580.00 | 20,200 | |
| ¥2,624.00 | -34.00 | -1.3% | ¥2,667.00 | ¥2,668.00 | ¥2,605.00 | 16,000 | |
| ¥2,658.00 | -4.00 | -0.2% | ¥2,677.00 | ¥2,678.00 | ¥2,637.00 | 15,400 | |
| ¥2,662.00 | +28.00 | +1.1% | ¥2,621.00 | ¥2,673.00 | ¥2,621.00 | 11,000 | |
| ¥2,634.00 | -45.00 | -1.7% | ¥2,662.00 | ¥2,677.00 | ¥2,622.00 | 17,000 | |
| ¥2,679.00 | +8.00 | +0.3% | ¥2,680.00 | ¥2,704.00 | ¥2,670.00 | 15,500 | |
| ¥2,671.00 | +4.00 | +0.1% | ¥2,666.00 | ¥2,692.00 | ¥2,651.00 | 12,400 | |
| ¥2,667.00 | -33.00 | -1.2% | ¥2,700.00 | ¥2,700.00 | ¥2,661.00 | 11,800 | |
| ¥2,700.00 | -60.00 | -2.2% | ¥2,755.00 | ¥2,755.00 | ¥2,682.00 | 15,900 | |
| ¥2,760.00 | +67.00 | +2.5% | ¥2,723.00 | ¥2,760.00 | ¥2,711.00 | 15,500 | |
| ¥2,693.00 | +41.00 | +1.5% | ¥2,682.00 | ¥2,720.00 | ¥2,654.00 | 16,200 | |
| ¥2,652.00 | +49.00 | +1.9% | ¥2,647.00 | ¥2,681.00 | ¥2,624.00 | 17,600 | |
| ¥2,603.00 | +15.00 | +0.6% | ¥2,588.00 | ¥2,620.00 | ¥2,542.00 | 24,900 | |
| ¥2,588.00 | +5.00 | +0.2% | ¥2,583.00 | ¥2,615.00 | ¥2,580.00 | 17,100 | |
| ¥2,583.00 | -12.00 | -0.5% | ¥2,589.00 | ¥2,595.00 | ¥2,574.00 | 11,200 | |
| ¥2,595.00 | -20.00 | -0.8% | ¥2,615.00 | ¥2,615.00 | ¥2,566.00 | 18,300 | |
| ¥2,615.00 | -9.00 | -0.3% | ¥2,640.00 | ¥2,655.00 | ¥2,611.00 | 16,700 | |
| ¥2,624.00 | +50.00 | +1.9% | ¥2,574.00 | ¥2,635.00 | ¥2,574.00 | 14,000 | |
| ¥2,574.00 | +45.00 | +1.8% | ¥2,527.00 | ¥2,588.00 | ¥2,524.00 | 21,800 | |
| ¥2,529.00 | -9.00 | -0.4% | ¥2,556.00 | ¥2,556.00 | ¥2,521.00 | 10,800 | |
| ¥2,538.00 | +7.00 | +0.3% | ¥2,532.00 | ¥2,562.00 | ¥2,525.00 | 5,500 | |
| ¥2,531.00 | -77.00 | -3.0% | ¥2,610.00 | ¥2,670.00 | ¥2,489.00 | 52,000 | |
| ¥2,608.00 | +54.00 | +2.1% | ¥2,570.00 | ¥2,635.00 | ¥2,550.00 | 26,900 | |
| ¥2,554.00 | +33.00 | +1.3% | ¥2,521.00 | ¥2,559.00 | ¥2,521.00 | 9,900 | |
| ¥2,521.00 | -34.00 | -1.3% | ¥2,527.00 | ¥2,555.00 | ¥2,521.00 | 12,800 |
- Ticker
- OTC:TSSJF
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · May 8, 2026
TABLE-Tsutsumi Jewelry -2025/26 parent forecast
Latest news
Tsutsumi Jewelry Co., Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- News releases
- 4 in the last 12 months · 4 in all · newest May 8, 2026 · oldest 2025
Where Tsutsumi Jewelry Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Tokyo:7937 ツツミ · Home listing | Tokyo | Japan | JPY |
| OTC:TSSJF · This page | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Tsutsumi Jewelry Co., Ltd.