Stock listing

OTC:TSGO Trade School Go, Inc. Stock

Follow Trade School Go, Inc. into a list and get an email when it puts out news.

Share price · OTC:TSGO

$0.069 USD 0.000 (0.0%)

Close on Oct 22, 2026

Past 3 months -37.8% · daily closes, Jul 15, 2026 – Oct 22, 2026, adjusted for splits

Day range: $0.069 – $0.069 USDOct 22, 2026
Volume: 4,452 sharesOct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · OTC:TSGO · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	$0.069	0.000	0.0%	$0.069	$0.069	$0.069	4,452
Wed, Oct 21	$0.069	0.000	0.0%	$0.069	$0.069	$0.069	0
Tue, Oct 20	$0.069	0.000	0.0%	$0.069	$0.069	$0.069	0
Mon, Oct 19	$0.069	0.000	0.0%	$0.069	$0.069	$0.069	0
Fri, Oct 16	$0.069	0.000	0.0%	$0.069	$0.069	$0.069	0
Thu, Oct 15	$0.069	0.000	0.0%	$0.069	$0.069	$0.069	0
Wed, Oct 14	$0.069	-0.001	-1.4%	$0.070	$0.070	$0.069	28,900
Tue, Oct 13	$0.070	0.000	0.0%	$0.070	$0.070	$0.070	0
Mon, Oct 12	$0.070	0.000	0.0%	$0.070	$0.070	$0.070	0
Fri, Oct 9	$0.070	0.000	0.0%	$0.070	$0.070	$0.070	0
Thu, Oct 8	$0.070	0.000	0.0%	$0.070	$0.070	$0.070	0
Wed, Oct 7	$0.070	0.000	0.0%	$0.070	$0.070	$0.070	0
Tue, Oct 6	$0.070	0.000	0.0%	$0.070	$0.070	$0.070	0
Mon, Oct 5	$0.070	0.000	0.0%	$0.070	$0.070	$0.070	0
Fri, Oct 2	$0.070	0.000	0.0%	$0.070	$0.070	$0.070	0
Thu, Oct 1	$0.070	0.000	0.0%	$0.070	$0.070	$0.070	0
Wed, Sep 30	$0.070	0.000	0.0%	$0.070	$0.070	$0.070	0
Tue, Sep 29	$0.070	-0.003	-4.1%	$0.070	$0.070	$0.070	300
Mon, Sep 28	$0.073	-0.007	-8.8%	$0.070	$0.073	$0.070	1,700
Fri, Sep 25	$0.080	0.000	0.0%	$0.080	$0.080	$0.080	0
Thu, Sep 24	$0.080	0.000	0.0%	$0.080	$0.080	$0.080	0
Wed, Sep 23	$0.080	0.000	0.0%	$0.080	$0.080	$0.080	0
Tue, Sep 22	$0.080	0.000	0.0%	$0.080	$0.080	$0.080	0
Mon, Sep 21	$0.080	0.000	0.0%	$0.080	$0.080	$0.080	0
Fri, Sep 18	$0.080	0.000	0.0%	$0.080	$0.080	$0.080	0
Thu, Sep 17	$0.080	+0.010	+14.3%	$0.072	$0.080	$0.071	30,900
Wed, Sep 16	$0.070	0.000	0.0%	$0.070	$0.070	$0.070	0
Tue, Sep 15	$0.070	0.000	0.0%	$0.070	$0.070	$0.070	0
Mon, Sep 14	$0.070	0.000	0.0%	$0.070	$0.070	$0.070	0
Fri, Sep 11	$0.070	0.000	0.0%	$0.070	$0.070	$0.070	0
Thu, Sep 10	$0.070	-0.005	-6.7%	$0.070	$0.070	$0.070	2,500
Wed, Sep 9	$0.075	0.000	0.0%	$0.075	$0.075	$0.075	0
Tue, Sep 8	$0.075	0.000	0.0%	$0.075	$0.075	$0.075	0
Fri, Sep 4	$0.075	0.000	0.0%	$0.075	$0.075	$0.075	0
Thu, Sep 3	$0.075	-0.005	-6.3%	$0.076	$0.076	$0.075	500
Wed, Sep 2	$0.080	0.000	0.0%	$0.080	$0.080	$0.080	0
Tue, Sep 1	$0.080	0.000	0.0%	$0.080	$0.080	$0.080	14,700
Mon, Aug 31	$0.080	-0.006	-7.0%	$0.080	$0.080	$0.080	700
Fri, Aug 28	$0.086	0.000	0.0%	$0.086	$0.086	$0.086	7,200
Thu, Aug 27	$0.086	-0.004	-4.4%	$0.086	$0.086	$0.086	500
Wed, Aug 26	$0.090	0.000	0.0%	$0.090	$0.090	$0.090	0
Tue, Aug 25	$0.090	0.000	0.0%	$0.090	$0.090	$0.090	0
Mon, Aug 24	$0.090	0.000	0.0%	$0.090	$0.090	$0.090	0
Fri, Aug 21	$0.090	0.000	0.0%	$0.090	$0.090	$0.090	0
Thu, Aug 20	$0.090	+0.009	+11.1%	$0.090	$0.090	$0.090	2,900
Wed, Aug 19	$0.081	0.000	0.0%	$0.081	$0.081	$0.081	0
Tue, Aug 18	$0.081	-0.004	-4.7%	$0.081	$0.081	$0.081	12,200
Mon, Aug 17	$0.085	-0.005	-5.6%	$0.085	$0.095	$0.085	20,100
Fri, Aug 14	$0.090	0.000	0.0%	$0.090	$0.090	$0.090	0
Thu, Aug 13	$0.090	0.000	0.0%	$0.090	$0.090	$0.090	0
Wed, Aug 12	$0.090	0.000	0.0%	$0.090	$0.090	$0.090	0
Tue, Aug 11	$0.090	+0.009	+11.1%	$0.090	$0.090	$0.089	25,150
Mon, Aug 10	$0.081	0.000	0.0%	$0.081	$0.081	$0.081	0
Fri, Aug 7	$0.081	0.000	0.0%	$0.081	$0.081	$0.081	0
Thu, Aug 6	$0.081	-0.015	-15.6%	$0.090	$0.090	$0.081	24,800
Wed, Aug 5	$0.096	0.000	0.0%	$0.096	$0.096	$0.096	0
Tue, Aug 4	$0.096	0.000	0.0%	$0.096	$0.096	$0.096	0
Mon, Aug 3	$0.096	0.000	0.0%	$0.096	$0.096	$0.096	0
Fri, Jul 31	$0.096	0.000	0.0%	$0.096	$0.096	$0.096	0
Thu, Jul 30	$0.096	0.000	0.0%	$0.096	$0.096	$0.096	0
Wed, Jul 29	$0.096	-0.024	-20.0%	$0.110	$0.110	$0.088	15,200
Tue, Jul 28	$0.120	-0.015	-11.1%	$0.120	$0.133	$0.120	25,000
Mon, Jul 27	$0.135	-0.006	-4.3%	$0.143	$0.143	$0.135	37,300
Fri, Jul 24	$0.141	-0.049	-25.8%	$0.147	$0.153	$0.141	6,100
Thu, Jul 23	$0.190	+0.070	+58.3%	$0.102	$0.190	$0.095	112,000
Wed, Jul 22	$0.120	0.000	0.0%	$0.120	$0.120	$0.120	0

Ticker: OTC:TSGO
Asset type: Stock
Exchange: OTC
Currency: USD