Stock listing

OTC:TRTI Transtech Industries Stock

Follow Transtech Industries into a list and get an email when it puts out news.

Share price · OTC:TRTI

$3.20 USD 0.00 (0.0%)

Close on Oct 19, 2026 · Data provided by Twelve Data

Past year +120.7% · daily closes, Oct 20, 2025 – Oct 19, 2026, adjusted for splits

Day range: $3.20 – $3.20 USDOct 19, 2026
52-week range: $1.45 – $3.82 USDLowest and highest trades, Oct 20, 2025 – Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · OTC:TRTI · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 19	$3.20	0.00	0.0%	$3.20	$3.20	$3.20	0
Fri, Oct 16	$3.20	0.00	0.0%	$3.20	$3.20	$3.20	0
Thu, Oct 15	$3.20	0.00	0.0%	$3.20	$3.20	$3.20	0
Wed, Oct 14	$3.20	0.00	0.0%	$3.20	$3.20	$3.20	0
Tue, Oct 13	$3.20	0.00	0.0%	$3.20	$3.20	$3.20	0
Mon, Oct 12	$3.20	0.00	0.0%	$3.20	$3.20	$3.20	0
Fri, Oct 9	$3.20	0.00	0.0%	$3.20	$3.20	$3.20	0
Thu, Oct 8	$3.20	-0.30	-8.6%	$3.22	$3.22	$3.20	5,000
Wed, Oct 7	$3.50	+0.30	+9.4%	$3.60	$3.60	$3.50	8,000
Tue, Oct 6	$3.20	-0.30	-8.6%	$3.25	$3.25	$3.20	4,000
Mon, Oct 5	$3.50	0.00	0.0%	$3.50	$3.50	$3.50	0
Fri, Oct 2	$3.50	0.00	0.0%	$3.50	$3.50	$3.50	0
Thu, Oct 1	$3.50	0.00	0.0%	$3.50	$3.50	$3.50	0
Wed, Sep 30	$3.50	0.00	0.0%	$3.50	$3.50	$3.50	0
Tue, Sep 29	$3.50	0.00	0.0%	$3.50	$3.50	$3.50	400
Mon, Sep 28	$3.50	0.00	0.0%	$3.50	$3.50	$3.50	0
Fri, Sep 25	$3.50	0.00	0.0%	$3.50	$3.50	$3.50	0
Thu, Sep 24	$3.50	0.00	0.0%	$3.50	$3.50	$3.50	0
Wed, Sep 23	$3.50	0.00	0.0%	$3.50	$3.50	$3.50	0
Tue, Sep 22	$3.50	0.00	0.0%	$3.50	$3.50	$3.50	0
Mon, Sep 21	$3.50	0.00	0.0%	$3.50	$3.50	$3.50	500
Fri, Sep 18	$3.50	0.00	0.0%	$3.50	$3.50	$3.50	0
Thu, Sep 17	$3.50	0.00	0.0%	$3.50	$3.50	$3.50	0
Wed, Sep 16	$3.50	-0.11	-3.0%	$3.50	$3.50	$3.50	700
Tue, Sep 15	$3.61	0.00	0.0%	$3.61	$3.61	$3.61	0
Mon, Sep 14	$3.61	0.00	0.0%	$3.61	$3.61	$3.61	0
Fri, Sep 11	$3.61	+0.36	+11.1%	$3.58	$3.64	$3.58	9,000
Thu, Sep 10	$3.25	0.00	0.0%	$3.25	$3.25	$3.25	0
Wed, Sep 9	$3.25	0.00	0.0%	$3.25	$3.25	$3.25	0
Tue, Sep 8	$3.25	0.00	0.0%	$3.25	$3.25	$3.25	0
Fri, Sep 4	$3.25	0.00	0.0%	$3.25	$3.25	$3.25	0
Thu, Sep 3	$3.25	0.00	0.0%	$3.25	$3.25	$3.25	0
Wed, Sep 2	$3.25	+0.25	+8.3%	$3.18	$3.82	$3.18	70,000
Tue, Sep 1	$3.00	0.00	0.0%	$3.00	$3.00	$3.00	0
Mon, Aug 31	$3.00	0.00	0.0%	$3.00	$3.00	$3.00	0
Fri, Aug 28	$3.00	+0.13	+4.5%	$3.00	$3.00	$3.00	4,000
Thu, Aug 27	$2.87	0.00	0.0%	$2.87	$2.87	$2.87	0
Wed, Aug 26	$2.87	0.00	0.0%	$2.87	$2.87	$2.87	0
Tue, Aug 25	$2.87	0.00	0.0%	$2.87	$2.87	$2.87	0
Mon, Aug 24	$2.87	0.00	0.0%	$2.87	$2.87	$2.87	0
Fri, Aug 21	$2.87	0.00	0.0%	$2.87	$2.87	$2.87	0
Thu, Aug 20	$2.87	0.00	0.0%	$2.87	$2.87	$2.87	0
Wed, Aug 19	$2.87	0.00	0.0%	$2.87	$2.87	$2.87	0
Tue, Aug 18	$2.87	0.00	0.0%	$2.87	$2.87	$2.87	0
Mon, Aug 17	$2.87	0.00	0.0%	$2.87	$2.87	$2.87	0
Fri, Aug 14	$2.87	0.00	0.0%	$2.87	$2.87	$2.87	0
Thu, Aug 13	$2.87	0.00	0.0%	$2.87	$2.87	$2.87	0
Wed, Aug 12	$2.87	0.00	0.0%	$2.87	$2.87	$2.87	0
Tue, Aug 11	$2.87	0.00	0.0%	$2.87	$2.87	$2.87	0
Mon, Aug 10	$2.87	+0.02	+0.7%	$2.89	$2.89	$2.87	3,500
Fri, Aug 7	$2.85	0.00	0.0%	$2.85	$2.85	$2.85	0
Thu, Aug 6	$2.85	0.00	0.0%	$2.85	$2.85	$2.85	0
Wed, Aug 5	$2.85	0.00	0.0%	$2.85	$2.85	$2.85	0
Tue, Aug 4	$2.85	0.00	0.0%	$2.85	$2.85	$2.85	0
Mon, Aug 3	$2.85	0.00	0.0%	$2.85	$2.85	$2.85	0
Fri, Jul 31	$2.85	0.00	0.0%	$2.89	$2.89	$2.85	2,400
Thu, Jul 30	$2.85	0.00	0.0%	$2.85	$2.85	$2.85	0
Wed, Jul 29	$2.85	+0.10	+3.6%	$2.85	$2.85	$2.85	1,000
Tue, Jul 28	$2.75	0.00	0.0%	$2.75	$2.75	$2.75	0
Mon, Jul 27	$2.75	0.00	0.0%	$2.75	$2.75	$2.75	0
Fri, Jul 24	$2.75	0.00	0.0%	$2.75	$2.75	$2.75	0
Thu, Jul 23	$2.75	0.00	0.0%	$2.75	$2.75	$2.75	0
Wed, Jul 22	$2.75	0.00	0.0%	$2.75	$2.75	$2.75	0
Tue, Jul 21	$2.75	0.00	0.0%	$2.75	$2.75	$2.75	0
Mon, Jul 20	$2.75	0.00	0.0%	$2.75	$2.75	$2.75	0

Ticker: OTC:TRTI
Asset type: Stock
Sector: Industrials
Industry: Waste & environmental services
Exchange: OTC
Currency: USD

Transtech Industries on 6ix

Sector: Industrials
Industry: Waste & environmental services