Stock listing

OTC:TRII Trio Resources, Inc. Stock

Follow Trio Resources, Inc. into a list and get an email when it puts out news.

Share price · OTC:TRII

$0.0009 USD 0.0000 (0.0%)

Close on Oct 23, 2026

Past year -55.0% · daily closes, Oct 23, 2025 – Oct 23, 2026, adjusted for splits

Day range: $0.0009 – $0.0009 USDOct 23, 2026
Market cap: $163,161 USDAt the close on Oct 23, 2026 · price × 181.3M shares outstanding
52-week range: $0.0001 – $0.0025 USDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Traded on an average day: $56 USDMedian day 0 shares · 51 days with no trades · last 3 months, Jul 23, 2026 – Oct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · OTC:TRII · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 23	$0.0009	0.0000	0.0%	$0.0009	$0.0009	$0.0009	0
Thu, Oct 22	$0.0009	0.0000	0.0%	$0.0009	$0.0009	$0.0009	0
Wed, Oct 21	$0.0009	0.0000	0.0%	$0.0009	$0.0009	$0.0009	284,900
Tue, Oct 20	$0.0009	0.0000	0.0%	$0.0009	$0.0009	$0.0001	1,042,900
Mon, Oct 19	$0.0009	0.0000	0.0%	$0.0009	$0.0009	$0.0009	0
Fri, Oct 16	$0.0009	0.0000	0.0%	$0.0009	$0.0009	$0.0009	0
Thu, Oct 15	$0.0009	0.0000	0.0%	$0.0009	$0.0009	$0.0009	0
Wed, Oct 14	$0.0009	0.0000	0.0%	$0.0009	$0.0009	$0.0009	0
Tue, Oct 13	$0.0009	0.0000	0.0%	$0.0009	$0.0009	$0.0009	0
Mon, Oct 12	$0.0009	+0.0001	+12.5%	$0.0009	$0.0009	$0.0009	100,200
Fri, Oct 9	$0.0008	0.0000	0.0%	$0.0008	$0.0008	$0.0008	30,769
Thu, Oct 8	$0.0008	0.0000	0.0%	$0.0008	$0.0008	$0.0008	55,555
Wed, Oct 7	$0.0008	0.0000	0.0%	$0.0008	$0.0008	$0.0008	0
Tue, Oct 6	$0.0008	0.0000	0.0%	$0.0008	$0.0008	$0.0008	0
Mon, Oct 5	$0.0008	0.0000	0.0%	$0.0008	$0.0008	$0.0008	0
Fri, Oct 2	$0.0008	0.0000	0.0%	$0.0008	$0.0008	$0.0008	30,000
Thu, Oct 1	$0.0008	0.0000	0.0%	$0.0008	$0.0008	$0.0008	0
Wed, Sep 30	$0.0008	0.0000	0.0%	$0.0008	$0.0008	$0.0008	30,100
Tue, Sep 29	$0.0008	0.0000	0.0%	$0.0008	$0.0008	$0.0008	30,000
Mon, Sep 28	$0.0008	0.0000	0.0%	$0.0008	$0.0008	$0.0008	0
Fri, Sep 25	$0.0008	0.0000	0.0%	$0.0008	$0.0008	$0.0008	0
Thu, Sep 24	$0.0008	0.0000	0.0%	$0.0008	$0.0008	$0.0008	0
Wed, Sep 23	$0.0008	-0.0008	-50.0%	$0.0008	$0.0008	$0.0008	245
Tue, Sep 22	$0.0016	0.0000	0.0%	$0.0016	$0.0016	$0.0016	0
Mon, Sep 21	$0.0016	0.0000	0.0%	$0.0016	$0.0016	$0.0016	0
Fri, Sep 18	$0.0016	0.0000	0.0%	$0.0016	$0.0016	$0.0016	0
Thu, Sep 17	$0.0016	0.0000	0.0%	$0.0016	$0.0016	$0.0016	0
Wed, Sep 16	$0.0016	0.0000	0.0%	$0.0016	$0.0016	$0.0016	0
Tue, Sep 15	$0.0016	0.0000	0.0%	$0.0016	$0.0016	$0.0016	0
Mon, Sep 14	$0.0016	+0.0009	+128.6%	$0.0016	$0.0016	$0.0016	6,250
Fri, Sep 11	$0.0007	0.0000	0.0%	$0.0007	$0.0007	$0.0007	0
Thu, Sep 10	$0.0007	0.0000	0.0%	$0.0007	$0.0007	$0.0007	0
Wed, Sep 9	$0.0007	0.0000	0.0%	$0.0007	$0.0007	$0.0007	0
Tue, Sep 8	$0.0007	0.0000	0.0%	$0.0007	$0.0007	$0.0007	0
Fri, Sep 4	$0.0007	-0.0011	-61.1%	$0.0008	$0.0008	$0.0007	114,588
Thu, Sep 3	$0.0018	0.0000	0.0%	$0.0018	$0.0018	$0.0018	0
Wed, Sep 2	$0.0018	0.0000	0.0%	$0.0018	$0.0018	$0.0018	0
Tue, Sep 1	$0.0018	0.0000	0.0%	$0.0018	$0.0018	$0.0018	0
Mon, Aug 31	$0.0018	0.0000	0.0%	$0.0018	$0.0018	$0.0018	0
Fri, Aug 28	$0.0018	0.0000	0.0%	$0.0018	$0.0018	$0.0018	0
Thu, Aug 27	$0.0018	0.0000	0.0%	$0.0018	$0.0018	$0.0018	0
Wed, Aug 26	$0.0018	0.0000	0.0%	$0.0018	$0.0018	$0.0018	0
Tue, Aug 25	$0.0018	0.0000	0.0%	$0.0018	$0.0018	$0.0018	0
Mon, Aug 24	$0.0018	0.0000	0.0%	$0.0018	$0.0018	$0.0018	0
Fri, Aug 21	$0.0018	0.0000	0.0%	$0.0018	$0.0018	$0.0018	0
Thu, Aug 20	$0.0018	0.0000	0.0%	$0.0018	$0.0018	$0.0018	0
Wed, Aug 19	$0.0018	0.0000	0.0%	$0.0018	$0.0018	$0.0018	0
Tue, Aug 18	$0.0018	0.0000	0.0%	$0.0018	$0.0018	$0.0018	0
Mon, Aug 17	$0.0018	0.0000	0.0%	$0.0018	$0.0018	$0.0018	0
Fri, Aug 14	$0.0018	0.0000	0.0%	$0.0018	$0.0018	$0.0018	0
Thu, Aug 13	$0.0018	0.0000	0.0%	$0.0018	$0.0018	$0.0018	0
Wed, Aug 12	$0.0018	+0.0003	+20.0%	$0.0011	$0.0018	$0.0006	1,073,837
Tue, Aug 11	$0.0015	0.0000	0.0%	$0.0015	$0.0015	$0.0015	0
Mon, Aug 10	$0.0015	0.0000	0.0%	$0.0015	$0.0015	$0.0015	0
Fri, Aug 7	$0.0015	+0.0004	+36.4%	$0.0015	$0.0015	$0.0015	500
Thu, Aug 6	$0.0011	0.0000	0.0%	$0.0011	$0.0011	$0.0011	0
Wed, Aug 5	$0.0011	0.0000	0.0%	$0.0011	$0.0011	$0.0011	0
Tue, Aug 4	$0.0011	0.0000	0.0%	$0.0011	$0.0011	$0.0011	0
Mon, Aug 3	$0.0011	0.0000	0.0%	$0.0011	$0.0011	$0.0011	100,000
Fri, Jul 31	$0.0011	0.0000	0.0%	$0.0011	$0.0011	$0.0011	0
Thu, Jul 30	$0.0011	0.0000	0.0%	$0.0011	$0.0011	$0.0011	0
Wed, Jul 29	$0.0011	0.0000	0.0%	$0.0011	$0.0011	$0.0011	0
Tue, Jul 28	$0.0011	-0.0001	-8.3%	$0.0011	$0.0011	$0.0011	150,000
Mon, Jul 27	$0.0012	0.0000	0.0%	$0.0012	$0.0012	$0.0012	0
Fri, Jul 24	$0.0012	0.0000	0.0%	$0.0012	$0.0012	$0.0012	0
Thu, Jul 23	$0.0012	0.0000	0.0%	$0.0012	$0.0012	$0.0012	0

Ticker: OTC:TRII
Asset type: Stock
Exchange: OTC
Currency: USD

Latest news

Trio Resources, Inc. (OTC: TRII) Acquires WALVE Biotech Pty Ltd – Cross- Border Cooperation Accelerates Health Sector Expansion in Asia

Feb 24, 2025

TRIO RESOURCES, INC. (TRII) and Aiji Health Forge a Strategic Alliance

Jan 28, 2025

RIO RESOURCES, INC. (TRII) Partners with Zhongcang Tibetan Medicine to Forge New Growth Opportunities and Strengthen Global Health Innovation

Jan 14, 2025

All Trio Resources, Inc. news

Trio Resources, Inc. on 6ix

News releases: 3 in all · newest Feb 24, 2025 · oldest 2025