Stock listing

OTC:TRDX Trend Exploration, Inc. Stock

Follow Trend Exploration, Inc. into a list and get an email when it puts out news.

Share price · OTC:TRDX

$0.019 USD 0.000 (0.0%)

Close on Oct 23, 2026

Past year -53.7% · daily closes, Oct 23, 2025 – Oct 23, 2026, adjusted for splits

Day range: $0.019 – $0.019 USDOct 23, 2026
Market cap: $366,084 USDAt the close on Oct 23, 2026 · price × 19.27M shares outstanding
52-week range: $0.019 – $0.041 USDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Traded on an average day: $4 USDMedian day 0 shares · 55 days with no trades · last 3 months, Jul 23, 2026 – Oct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · OTC:TRDX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 23	$0.019	0.000	0.0%	$0.019	$0.019	$0.019	0
Thu, Oct 22	$0.019	-0.004	-17.4%	$0.019	$0.019	$0.019	6,000
Wed, Oct 21	$0.023	0.000	0.0%	$0.023	$0.023	$0.023	0
Tue, Oct 20	$0.023	0.000	0.0%	$0.023	$0.023	$0.023	0
Mon, Oct 19	$0.023	0.000	0.0%	$0.023	$0.023	$0.023	0
Fri, Oct 16	$0.023	0.000	0.0%	$0.023	$0.023	$0.023	0
Thu, Oct 15	$0.023	0.000	0.0%	$0.023	$0.023	$0.023	0
Wed, Oct 14	$0.023	0.000	0.0%	$0.023	$0.023	$0.023	0
Tue, Oct 13	$0.023	0.000	0.0%	$0.023	$0.023	$0.023	0
Mon, Oct 12	$0.023	0.000	0.0%	$0.023	$0.023	$0.023	0
Fri, Oct 9	$0.023	0.000	0.0%	$0.023	$0.023	$0.023	10
Thu, Oct 8	$0.023	0.000	0.0%	$0.023	$0.023	$0.023	0
Wed, Oct 7	$0.023	0.000	0.0%	$0.023	$0.023	$0.023	0
Tue, Oct 6	$0.023	0.000	0.0%	$0.023	$0.023	$0.023	0
Mon, Oct 5	$0.023	+0.002	+9.5%	$0.023	$0.023	$0.023	100
Fri, Oct 2	$0.021	0.000	0.0%	$0.021	$0.021	$0.021	0
Thu, Oct 1	$0.021	0.000	0.0%	$0.021	$0.021	$0.021	0
Wed, Sep 30	$0.021	0.000	0.0%	$0.021	$0.021	$0.021	0
Tue, Sep 29	$0.021	0.000	0.0%	$0.021	$0.021	$0.021	100
Mon, Sep 28	$0.021	0.000	0.0%	$0.021	$0.021	$0.021	0
Fri, Sep 25	$0.021	0.000	0.0%	$0.021	$0.021	$0.021	0
Thu, Sep 24	$0.021	0.000	0.0%	$0.021	$0.021	$0.021	0
Wed, Sep 23	$0.021	0.000	0.0%	$0.021	$0.021	$0.021	0
Tue, Sep 22	$0.021	0.000	0.0%	$0.021	$0.021	$0.021	750
Mon, Sep 21	$0.021	0.000	0.0%	$0.021	$0.021	$0.021	0
Fri, Sep 18	$0.021	+0.001	+5.0%	$0.021	$0.021	$0.021	200
Thu, Sep 17	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Wed, Sep 16	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Tue, Sep 15	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Mon, Sep 14	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Fri, Sep 11	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Thu, Sep 10	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Wed, Sep 9	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Tue, Sep 8	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Fri, Sep 4	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Thu, Sep 3	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	750
Wed, Sep 2	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Tue, Sep 1	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Mon, Aug 31	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Fri, Aug 28	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	750
Thu, Aug 27	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Wed, Aug 26	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Tue, Aug 25	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Mon, Aug 24	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Fri, Aug 21	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Thu, Aug 20	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Wed, Aug 19	$0.020	-0.001	-4.8%	$0.020	$0.020	$0.020	200
Tue, Aug 18	$0.021	0.000	0.0%	$0.021	$0.021	$0.021	0
Mon, Aug 17	$0.021	0.000	0.0%	$0.021	$0.021	$0.021	0
Fri, Aug 14	$0.021	0.000	0.0%	$0.021	$0.021	$0.021	0
Thu, Aug 13	$0.021	0.000	0.0%	$0.021	$0.021	$0.021	0
Wed, Aug 12	$0.021	0.000	0.0%	$0.021	$0.021	$0.021	2,500
Tue, Aug 11	$0.021	0.000	0.0%	$0.021	$0.021	$0.021	0
Mon, Aug 10	$0.021	0.000	0.0%	$0.021	$0.021	$0.021	0
Fri, Aug 7	$0.021	0.000	0.0%	$0.021	$0.021	$0.021	0
Thu, Aug 6	$0.021	0.000	0.0%	$0.021	$0.021	$0.021	0
Wed, Aug 5	$0.021	0.000	0.0%	$0.021	$0.021	$0.021	0
Tue, Aug 4	$0.021	0.000	0.0%	$0.021	$0.021	$0.021	0
Mon, Aug 3	$0.021	0.000	0.0%	$0.021	$0.021	$0.021	750
Fri, Jul 31	$0.021	0.000	0.0%	$0.021	$0.021	$0.021	0
Thu, Jul 30	$0.021	0.000	0.0%	$0.021	$0.021	$0.021	0
Wed, Jul 29	$0.021	0.000	0.0%	$0.021	$0.021	$0.021	0
Tue, Jul 28	$0.021	0.000	0.0%	$0.021	$0.021	$0.021	0
Mon, Jul 27	$0.021	0.000	0.0%	$0.021	$0.021	$0.021	0
Fri, Jul 24	$0.021	0.000	0.0%	$0.021	$0.021	$0.021	0
Thu, Jul 23	$0.021	0.000	0.0%	$0.021	$0.021	$0.021	0