Stock listing

OTC:TRAC Track Data Corp Stock

Follow Track Data Corp into a list and get an email when it puts out news.

Share price · OTC:TRAC

$0.15 USD 0.00 (0.0%)

Close on Oct 30, 2026

Past year +1,400% · daily closes, Apr 30, 2026 – Oct 30, 2026, adjusted for splits

Day range: $0.15 – $0.15 USDOct 30, 2026
Market cap: $12,438 USDAt the close on Oct 30, 2026 · price × 82,920 shares outstanding
Traded on an average day: $1 USDMedian day 0 shares · 40 days with no trades · last 3 months, Aug 13, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Aug 13, 2026 – Oct 30, 2026 · OTC:TRAC · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.15	0.00	0.0%	$0.15	$0.15	$0.15	0
Thu, Oct 29	$0.15	+0.05	+50.0%	$0.15	$0.15	$0.15	100
Wed, Oct 28	$0.10	0.00	0.0%	$0.10	$0.10	$0.10	0
Tue, Oct 27	$0.10	0.00	0.0%	$0.10	$0.10	$0.10	0
Mon, Oct 26	$0.10	0.00	0.0%	$0.10	$0.10	$0.10	0
Fri, Oct 23	$0.10	0.00	0.0%	$0.10	$0.10	$0.10	0
Thu, Oct 22	$0.10	0.00	0.0%	$0.10	$0.10	$0.10	0
Wed, Oct 21	$0.10	0.00	0.0%	$0.10	$0.10	$0.10	0
Tue, Oct 20	$0.10	0.00	0.0%	$0.10	$0.10	$0.10	0
Mon, Oct 19	$0.10	0.00	0.0%	$0.10	$0.10	$0.10	0
Fri, Oct 16	$0.10	0.00	0.0%	$0.10	$0.10	$0.10	0
Thu, Oct 15	$0.10	0.00	0.0%	$0.10	$0.10	$0.10	0
Wed, Oct 14	$0.10	0.00	0.0%	$0.10	$0.10	$0.10	0
Tue, Oct 13	$0.10	0.00	0.0%	$0.10	$0.10	$0.10	0
Mon, Oct 12	$0.10	0.00	0.0%	$0.10	$0.10	$0.10	0
Fri, Oct 9	$0.10	0.00	0.0%	$0.10	$0.10	$0.10	0
Thu, Oct 8	$0.10	0.00	0.0%	$0.10	$0.10	$0.10	0
Wed, Oct 7	$0.10	0.00	0.0%	$0.10	$0.10	$0.10	0
Tue, Oct 6	$0.10	0.00	0.0%	$0.10	$0.10	$0.10	0
Mon, Oct 5	$0.10	0.00	0.0%	$0.10	$0.10	$0.10	0
Fri, Oct 2	$0.10	0.00	0.0%	$0.10	$0.10	$0.10	0
Thu, Oct 1	$0.10	0.00	0.0%	$0.10	$0.10	$0.10	0
Wed, Sep 30	$0.10	0.00	0.0%	$0.10	$0.10	$0.10	100
Fri, Sep 11	$0.10	0.00	0.0%	$0.10	$0.10	$0.10	0
Thu, Sep 10	$0.10	0.00	0.0%	$0.10	$0.10	$0.10	0
Wed, Sep 9	$0.10	0.00	0.0%	$0.10	$0.10	$0.10	0
Tue, Sep 8	$0.10	0.00	0.0%	$0.10	$0.10	$0.10	0
Fri, Sep 4	$0.10	0.00	0.0%	$0.10	$0.10	$0.10	0
Thu, Sep 3	$0.10	0.00	0.0%	$0.10	$0.10	$0.10	0
Wed, Sep 2	$0.10	0.00	0.0%	$0.10	$0.10	$0.10	0
Tue, Sep 1	$0.10	0.00	0.0%	$0.10	$0.10	$0.10	0
Mon, Aug 31	$0.10	0.00	0.0%	$0.10	$0.10	$0.10	0
Fri, Aug 28	$0.10	0.00	0.0%	$0.10	$0.10	$0.10	0
Thu, Aug 27	$0.10	0.00	0.0%	$0.10	$0.10	$0.10	0
Wed, Aug 26	$0.10	0.00	0.0%	$0.10	$0.10	$0.10	0
Tue, Aug 25	$0.10	0.00	0.0%	$0.10	$0.10	$0.10	0
Mon, Aug 24	$0.10	0.00	0.0%	$0.10	$0.10	$0.10	0
Fri, Aug 21	$0.10	0.00	0.0%	$0.10	$0.10	$0.10	0
Thu, Aug 20	$0.10	0.00	0.0%	$0.10	$0.10	$0.10	0
Wed, Aug 19	$0.10	0.00	0.0%	$0.10	$0.10	$0.10	0
Tue, Aug 18	$0.10	0.00	0.0%	$0.10	$0.10	$0.10	100
Mon, Aug 17	$0.10	0.00	0.0%	$0.10	$0.10	$0.10	0
Fri, Aug 14	$0.10	0.00	0.0%	$0.10	$0.10	$0.10	0
Thu, Aug 13	$0.10	—	—	$0.10	$0.10	$0.10	100

Ticker: OTC:TRAC
Asset type: Stock
Exchange: OTC
Currency: USD