Stock listing
OTC:TPIHF Transport International Holdings Limited Stock
US listing (OTC) of Transport International Holdings Limited · home listing HKEX:62
Follow Transport International Holdings Limited into a list and get an email when it puts out news.
Home listing price · HKEX:62
$8.60 HKD +0.08 (+1.0%)
Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, HKEX:62
- Day range
- $8.59 – $8.69 HKDNov 4, 2026
- Volume
- 19,200 sharesNov 4, 2026
- 52-week range
- $8.36 – $12.20 HKDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $836,392 HKDMedian day 68,000 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:62 · Home | $8.60 HKD | +0.085 (+1.0%) | 19,200 | $8.685 | $8.685 | $8.585 | $8.515 | Close on Nov 4, 2026 |
| Frankfurt:KWO | €0.90 EUR | -0.005 (-0.6%) | — | €0.90 | €0.90 | €0.90 | €0.905 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · HKEX:62 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.60 | +0.085 | +1.0% | $8.685 | $8.685 | $8.585 | 19,200 | |
| $8.515 | +0.015 | +0.2% | $8.69 | $8.69 | $8.515 | 67,200 | |
| $8.50 | +0.04 | +0.5% | $8.48 | $8.52 | $8.46 | 26,401 | |
| $8.46 | +0.01 | +0.1% | $8.45 | $8.49 | $8.40 | 42,800 | |
| $8.45 | -0.01 | -0.1% | $8.425 | $8.48 | $8.425 | 15,743 | |
| $8.46 | -0.04 | -0.5% | $8.43 | $8.51 | $8.425 | 29,200 | |
| $8.50 | +0.02 | +0.2% | $8.50 | $8.545 | $8.45 | 105,600 | |
| $8.48 | -0.02 | -0.2% | $8.51 | $8.51 | $8.42 | 93,600 | |
| $8.50 | -0.055 | -0.6% | $8.55 | $8.60 | $8.50 | 43,811 | |
| $8.555 | -0.135 | -1.6% | $8.69 | $8.69 | $8.51 | 25,600 | |
| $8.69 | +0.015 | +0.2% | $8.675 | $8.69 | $8.51 | 21,958 | |
| $8.675 | +0.105 | +1.2% | $8.585 | $8.765 | $8.57 | 54,400 | |
| $8.57 | -0.085 | -1.0% | $8.66 | $8.72 | $8.56 | 83,573 | |
| $8.655 | -0.345 | -3.8% | $9.00 | $9.00 | $8.65 | 156,692 | |
| $9.00 | +0.49 | +5.8% | $8.51 | $9.10 | $8.50 | 165,200 | |
| $8.51 | -0.08 | -0.9% | $8.585 | $8.585 | $8.51 | 84,430 | |
| $8.59 | +0.01 | +0.1% | $8.58 | $8.595 | $8.54 | 14,000 | |
| $8.58 | +0.07 | +0.8% | $8.58 | $8.58 | $8.49 | 57,200 | |
| $8.51 | -0.02 | -0.2% | $8.53 | $8.57 | $8.50 | 36,869 | |
| $8.53 | 0.00 | 0.0% | $8.53 | $8.55 | $8.53 | 8,696 | |
| $8.53 | -0.065 | -0.8% | $8.525 | $8.585 | $8.525 | 75,910 | |
| $8.595 | -0.005 | -0.1% | $8.60 | $8.60 | $8.535 | 16,025 | |
| $8.60 | -0.05 | -0.6% | $8.65 | $8.65 | $8.555 | 26,000 | |
| $8.65 | +0.095 | +1.1% | $8.65 | $8.70 | $8.605 | 45,200 | |
| $8.555 | +0.01 | +0.1% | $8.545 | $8.685 | $8.545 | 31,976 | |
| $8.545 | -0.035 | -0.4% | $8.59 | $8.785 | $8.535 | 68,000 | |
| $8.58 | -0.035 | -0.4% | $8.64 | $8.645 | $8.53 | 38,000 | |
| $8.615 | -0.045 | -0.5% | $8.66 | $8.66 | $8.61 | 37,200 | |
| $8.66 | -0.105 | -1.2% | $8.76 | $8.76 | $8.65 | 30,400 | |
| $8.765 | +0.175 | +2.0% | $8.59 | $8.765 | $8.59 | 43,600 | |
| $8.59 | -0.23 | -2.6% | $8.82 | $8.825 | $8.51 | 46,075 | |
| $8.82 | +0.22 | +2.6% | $8.61 | $8.85 | $8.61 | 52,000 | |
| $8.60 | -0.04 | -0.5% | $8.66 | $8.68 | $8.505 | 27,200 | |
| $8.64 | +0.24 | +2.9% | $8.58 | $8.675 | $8.56 | 71,635 | |
| $8.40 | -0.18 | -2.1% | $8.58 | $8.58 | $8.36 | 368,118 | |
| $8.58 | -0.07 | -0.8% | $8.655 | $8.655 | $8.405 | 170,296 | |
| $8.65 | -0.26 | -2.9% | $8.91 | $8.915 | $8.65 | 288,600 | |
| $8.91 | -0.015 | -0.2% | $8.90 | $8.93 | $8.90 | 108,000 | |
| $8.925 | -0.025 | -0.3% | $8.95 | $8.995 | $8.92 | 89,600 | |
| $8.95 | +0.02 | +0.2% | $8.935 | $8.98 | $8.93 | 35,275 | |
| $8.93 | -0.07 | -0.8% | $9.00 | $9.00 | $8.92 | 94,000 | |
| $9.00 | +0.05 | +0.6% | $9.03 | $9.03 | $8.92 | 115,080 | |
| $8.95 | -0.03 | -0.3% | $8.98 | $9.025 | $8.94 | 156,800 | |
| $8.98 | -0.05 | -0.6% | $9.01 | $9.05 | $8.96 | 203,187 | |
| $9.03 | -0.12 | -1.3% | $9.055 | $9.095 | $9.005 | 150,000 | |
| $9.15 | 0.00 | 0.0% | $9.055 | $9.195 | $9.05 | 120,166 | |
| $9.15 | +0.02 | +0.2% | $9.13 | $9.195 | $9.06 | 26,400 | |
| $9.13 | -0.07 | -0.8% | $9.10 | $9.16 | $9.055 | 55,649 | |
| $9.20 | +0.18 | +2.0% | $8.995 | $9.20 | $8.99 | 74,340 | |
| $9.02 | -0.02 | -0.2% | $9.015 | $9.145 | $8.99 | 169,600 | |
| $9.04 | -0.04 | -0.4% | $9.085 | $9.10 | $9.00 | 277,344 | |
| $9.08 | -0.395 | -4.2% | $9.40 | $9.40 | $8.92 | 740,265 | |
| $9.475 | +0.04 | +0.4% | $9.48 | $9.48 | $9.40 | 81,700 | |
| $9.435 | -0.06 | -0.6% | $9.45 | $9.46 | $9.395 | 98,800 | |
| $9.495 | -0.005 | -0.1% | $9.47 | $9.51 | $9.425 | 60,000 | |
| $9.50 | +0.085 | +0.9% | $9.40 | $9.50 | $9.40 | 110,752 | |
| $9.415 | +0.01 | +0.1% | $9.39 | $9.50 | $9.30 | 122,400 | |
| $9.405 | +0.005 | +0.1% | $9.42 | $9.45 | $9.405 | 13,930 | |
| $9.40 | -0.015 | -0.2% | $9.49 | $9.49 | $9.40 | 80,400 | |
| $9.415 | -0.02 | -0.2% | $9.435 | $9.505 | $9.395 | 137,690 | |
| $9.435 | +0.02 | +0.2% | $9.43 | $9.52 | $9.43 | 83,600 | |
| $9.415 | 0.00 | 0.0% | $9.49 | $9.49 | $9.41 | 32,810 | |
| $9.415 | -0.015 | -0.2% | $9.43 | $9.45 | $9.395 | 93,352 | |
| $9.43 | +0.03 | +0.3% | $9.40 | $9.445 | $9.40 | 55,986 | |
| $9.40 | -0.025 | -0.3% | $9.43 | $9.43 | $9.40 | 121,380 |
- Ticker
- OTC:TPIHF
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Oct 7, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 7, 2026
Closed $8.51 (-0.2%) on Oct 8, 2026
Notification Letter to Non-registered Holders and Reply Form - Notice of Publication of 2026 Interim Report and Arrangement of Electronic Dissemination of Corporate Communications
Sep 17, 2026
Closed $8.82 (+2.6%) on Sep 18, 2026
2026 Interim Report
Sep 17, 2026
Closed $8.82 (+2.6%) on Sep 18, 2026
Transport International Announces Re-Designation Of Wang Xiao Bin As Deputy Chairman
Jun 30, 2026
Closed $9.64 (+0.8%) on Jul 2, 2026
Transport International Declares Ordinary Final Dividend Of Hk$0.50 Per Share For 2025
Mar 19, 2026
Closed $10.78 (-2.2%) on Mar 20, 2026
Transport International Appoints Ma Siu Cheung As Deputy Chairman
Jan 30, 2026
Closed $10.28 (-1.0%) on Feb 2, 2026
Transport International Holdings Limited on 6ix
- News releases
- 7 in the last 12 months · 7 in all · newest Oct 7, 2026 · oldest 2026
Where Transport International Holdings Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:62 載通 · Home listing | HKEX | Hong Kong | HKD |
| LS Exchange:A0H09X | LS Exchange | Germany | EUR |
| Frankfurt:KWO | Frankfurt | Germany | EUR |
| Lang & Schwarz:A0H09X | Lang & Schwarz | Germany | EUR |
| OTC:TPIHF · This page | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Transport International Holdings Limited.