Stock listing

OTC:TORM TOR Minerals International, Inc. Stock

Follow TOR Minerals International, Inc. into a list and get an email when it puts out news.

Share price · OTC:TORM

$2.15 USD 0.00 (0.0%)

Close on Oct 19, 2026

Past 3 months +10.3% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits

Day range: $2.15 – $2.15 USDOct 19, 2026
Volume: 200 sharesOct 19, 2026
Market cap: $7.62M USDAt the close on Oct 19, 2026 · price × 3.54M shares outstanding

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · OTC:TORM · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 19	$2.15	0.00	0.0%	$2.15	$2.15	$2.15	200
Fri, Oct 16	$2.15	+0.05	+2.4%	$2.10	$2.15	$2.10	20,050
Thu, Oct 15	$2.10	-0.04	-1.9%	$2.15	$2.24	$2.10	10,205
Wed, Oct 14	$2.14	+0.028	+1.3%	$2.03	$2.14	$2.03	2,900
Tue, Oct 13	$2.112	+0.042	+2.0%	$2.112	$2.112	$2.112	100
Mon, Oct 12	$2.07	-0.08	-3.7%	$2.07	$2.07	$2.07	100
Fri, Oct 9	$2.15	+0.01	+0.5%	$2.15	$2.15	$2.15	200
Thu, Oct 8	$2.14	-0.20	-8.5%	$2.03	$2.14	$2.03	500
Wed, Oct 7	$2.34	0.00	0.0%	$2.34	$2.34	$2.34	0
Tue, Oct 6	$2.34	+0.11	+4.9%	$2.25	$2.34	$2.25	2,300
Mon, Oct 5	$2.23	-0.02	-0.9%	$2.25	$2.25	$2.14	5,200
Fri, Oct 2	$2.25	+0.05	+2.3%	$2.29	$2.32	$2.02	8,400
Thu, Oct 1	$2.20	0.00	0.0%	$2.20	$2.20	$2.20	0
Wed, Sep 30	$2.20	+0.09	+4.3%	$2.15	$2.20	$2.15	300
Tue, Sep 29	$2.11	+0.08	+3.9%	$2.00	$2.11	$1.95	1,600
Mon, Sep 28	$2.03	-0.12	-5.6%	$2.08	$2.08	$2.00	10,000
Fri, Sep 25	$2.15	+0.33	+18.1%	$2.08	$2.18	$1.97	6,400
Thu, Sep 24	$1.82	-0.53	-22.6%	$2.07	$2.35	$1.82	9,700
Wed, Sep 23	$2.35	0.00	0.0%	$2.35	$2.35	$2.35	0
Tue, Sep 22	$2.35	0.00	0.0%	$2.35	$2.35	$2.35	40
Mon, Sep 21	$2.35	0.00	0.0%	$2.35	$2.35	$2.35	0
Fri, Sep 18	$2.35	-0.05	-2.1%	$2.25	$2.35	$2.02	13,800
Thu, Sep 17	$2.40	0.00	0.0%	$2.40	$2.40	$2.40	0
Wed, Sep 16	$2.40	+0.01	+0.4%	$2.37	$2.40	$2.28	4,600
Tue, Sep 15	$2.39	0.00	0.0%	$2.36	$2.39	$2.36	2,400
Mon, Sep 14	$2.39	+0.24	+11.2%	$2.40	$2.40	$2.39	2,300
Fri, Sep 11	$2.15	-0.25	-10.4%	$2.15	$2.35	$2.15	1,000
Thu, Sep 10	$2.40	-0.06	-2.4%	$2.60	$2.60	$2.35	1,500
Wed, Sep 9	$2.46	-0.08	-3.1%	$2.42	$2.47	$2.39	3,700
Tue, Sep 8	$2.54	-0.12	-4.5%	$2.55	$2.60	$2.15	52,600
Fri, Sep 4	$2.66	+0.18	+7.3%	$2.42	$2.70	$2.36	10,000
Thu, Sep 3	$2.48	+0.14	+6.0%	$2.30	$2.50	$2.27	58,600
Wed, Sep 2	$2.34	+0.14	+6.4%	$2.25	$2.34	$2.24	4,000
Tue, Sep 1	$2.20	-0.14	-6.0%	$2.11	$2.24	$2.03	12,400
Mon, Aug 31	$2.34	0.00	0.0%	$2.04	$2.34	$2.04	1,000
Fri, Aug 28	$2.34	+0.29	+14.1%	$2.04	$2.34	$2.00	1,700
Thu, Aug 27	$2.05	-0.18	-8.1%	$2.19	$2.35	$2.00	11,200
Wed, Aug 26	$2.23	-0.01	-0.4%	$2.23	$2.24	$2.23	800
Tue, Aug 25	$2.24	-0.02	-0.9%	$2.20	$2.24	$2.15	8,200
Mon, Aug 24	$2.26	-0.12	-5.0%	$2.32	$2.32	$2.16	2,400
Fri, Aug 21	$2.38	0.00	0.0%	$2.38	$2.38	$2.38	0
Thu, Aug 20	$2.38	-0.07	-2.9%	$2.29	$2.49	$2.29	1,400
Wed, Aug 19	$2.45	0.00	0.0%	$2.45	$2.45	$2.45	0
Tue, Aug 18	$2.45	0.00	0.0%	$2.40	$2.45	$2.40	300
Mon, Aug 17	$2.45	+0.03	+1.2%	$2.41	$2.45	$2.07	2,300
Fri, Aug 14	$2.42	0.00	0.0%	$2.42	$2.42	$2.42	0
Thu, Aug 13	$2.42	0.00	0.0%	$2.42	$2.42	$2.42	0
Wed, Aug 12	$2.42	0.00	0.0%	$2.42	$2.42	$2.42	0
Tue, Aug 11	$2.42	0.00	0.0%	$2.42	$2.42	$2.42	0
Mon, Aug 10	$2.42	0.00	0.0%	$2.42	$2.42	$2.42	1,000
Fri, Aug 7	$2.42	0.00	0.0%	$2.30	$2.42	$2.07	2,200
Thu, Aug 6	$2.42	+0.12	+5.2%	$2.34	$2.42	$2.30	2,200
Wed, Aug 5	$2.30	+0.03	+1.3%	$2.15	$2.36	$2.12	5,700
Tue, Aug 4	$2.27	+0.07	+3.2%	$2.16	$2.27	$2.12	4,636
Mon, Aug 3	$2.20	0.00	0.0%	$2.174	$2.20	$2.12	900
Fri, Jul 31	$2.20	+0.05	+2.3%	$2.20	$2.20	$2.20	200
Thu, Jul 30	$2.15	-0.04	-1.8%	$2.11	$2.15	$2.06	1,600
Wed, Jul 29	$2.19	0.00	0.0%	$2.19	$2.19	$2.19	0
Tue, Jul 28	$2.19	0.00	0.0%	$2.19	$2.19	$2.19	0
Mon, Jul 27	$2.19	+0.01	+0.5%	$2.15	$2.19	$2.06	6,200
Fri, Jul 24	$2.18	-0.07	-3.1%	$2.18	$2.28	$2.18	1,900
Thu, Jul 23	$2.25	+0.13	+6.1%	$2.22	$2.29	$2.11	1,100
Wed, Jul 22	$2.12	-0.12	-5.4%	$2.14	$2.14	$2.12	500
Tue, Jul 21	$2.24	-0.05	-2.2%	$2.18	$2.24	$2.16	1,500
Mon, Jul 20	$2.29	+0.08	+3.6%	$2.17	$2.29	$2.16	1,000