Stock listing
OTC:TNSTF Jade Power Trust Trust Units Stock
US listing (OTC) of Jade Power Trust Trust Units · home listing TSXV:JPWR.H
Follow Jade Power Trust Trust Units into a list and get an email when it puts out news.
Home listing price · TSXV:JPWR.H
$0.495 CAD 0.000 (0.0%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:JPWR.H · Data provided by Twelve Data
- Day range
- $0.495 – $0.495 CADOct 19, 2026
- 52-week range
- $0.170 – $0.520 CADLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:JPWR.H · Home | $0.495 CAD | 0.000 (0.0%) | — | $0.495 | $0.495 | $0.495 | $0.495 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · TSXV:JPWR.H · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.495 | 0.000 | 0.0% | $0.495 | $0.495 | $0.495 | 0 | |
| $0.495 | 0.000 | 0.0% | $0.495 | $0.495 | $0.495 | 0 | |
| $0.495 | 0.000 | 0.0% | $0.495 | $0.495 | $0.495 | 0 | |
| $0.495 | 0.000 | 0.0% | $0.495 | $0.495 | $0.495 | 0 | |
| $0.495 | 0.000 | 0.0% | $0.495 | $0.495 | $0.495 | 0 | |
| $0.495 | 0.000 | 0.0% | $0.495 | $0.495 | $0.495 | 0 | |
| $0.495 | 0.000 | 0.0% | $0.495 | $0.495 | $0.495 | 0 | |
| $0.495 | 0.000 | 0.0% | $0.495 | $0.495 | $0.495 | 0 | |
| $0.495 | 0.000 | 0.0% | $0.495 | $0.495 | $0.495 | 0 | |
| $0.495 | 0.000 | 0.0% | $0.495 | $0.495 | $0.495 | 0 | |
| $0.495 | 0.000 | 0.0% | $0.495 | $0.495 | $0.495 | 0 | |
| $0.495 | 0.000 | 0.0% | $0.495 | $0.495 | $0.495 | 0 | |
| $0.495 | 0.000 | 0.0% | $0.495 | $0.495 | $0.495 | 0 | |
| $0.495 | 0.000 | 0.0% | $0.495 | $0.495 | $0.495 | 0 | |
| $0.495 | 0.000 | 0.0% | $0.495 | $0.495 | $0.495 | 0 | |
| $0.495 | 0.000 | 0.0% | $0.495 | $0.495 | $0.495 | 0 | |
| $0.495 | 0.000 | 0.0% | $0.495 | $0.495 | $0.495 | 0 | |
| $0.495 | 0.000 | 0.0% | $0.495 | $0.495 | $0.495 | 0 | |
| $0.495 | 0.000 | 0.0% | $0.495 | $0.495 | $0.495 | 0 | |
| $0.495 | 0.000 | 0.0% | $0.495 | $0.495 | $0.495 | 0 | |
| $0.495 | 0.000 | 0.0% | $0.495 | $0.495 | $0.495 | 0 | |
| $0.495 | 0.000 | 0.0% | $0.495 | $0.495 | $0.495 | 0 | |
| $0.495 | 0.000 | 0.0% | $0.495 | $0.495 | $0.495 | 0 | |
| $0.495 | 0.000 | 0.0% | $0.495 | $0.495 | $0.495 | 0 | |
| $0.495 | 0.000 | 0.0% | $0.495 | $0.495 | $0.495 | 0 | |
| $0.495 | 0.000 | 0.0% | $0.495 | $0.495 | $0.495 | 0 | |
| $0.495 | 0.000 | 0.0% | $0.495 | $0.495 | $0.495 | 0 | |
| $0.495 | 0.000 | 0.0% | $0.495 | $0.495 | $0.495 | 0 | |
| $0.495 | 0.000 | 0.0% | $0.495 | $0.495 | $0.495 | 0 | |
| $0.495 | 0.000 | 0.0% | $0.495 | $0.495 | $0.495 | 0 | |
| $0.495 | 0.000 | 0.0% | $0.495 | $0.495 | $0.495 | 0 | |
| $0.495 | 0.000 | 0.0% | $0.495 | $0.495 | $0.495 | 0 | |
| $0.495 | 0.000 | 0.0% | $0.495 | $0.495 | $0.495 | 0 | |
| $0.495 | 0.000 | 0.0% | $0.495 | $0.495 | $0.495 | 0 | |
| $0.495 | 0.000 | 0.0% | $0.495 | $0.495 | $0.495 | 0 | |
| $0.495 | 0.000 | 0.0% | $0.495 | $0.495 | $0.495 | 0 | |
| $0.495 | 0.000 | 0.0% | $0.495 | $0.495 | $0.495 | 0 | |
| $0.495 | 0.000 | 0.0% | $0.495 | $0.495 | $0.495 | 0 | |
| $0.495 | 0.000 | 0.0% | $0.495 | $0.495 | $0.495 | 0 | |
| $0.495 | 0.000 | 0.0% | $0.495 | $0.495 | $0.495 | 0 | |
| $0.495 | 0.000 | 0.0% | $0.495 | $0.495 | $0.495 | 0 | |
| $0.495 | 0.000 | 0.0% | $0.495 | $0.495 | $0.495 | 0 | |
| $0.495 | 0.000 | 0.0% | $0.495 | $0.495 | $0.495 | 0 | |
| $0.495 | 0.000 | 0.0% | $0.495 | $0.495 | $0.495 | 0 | |
| $0.495 | 0.000 | 0.0% | $0.495 | $0.495 | $0.495 | 0 | |
| $0.495 | 0.000 | 0.0% | $0.495 | $0.495 | $0.495 | 0 | |
| $0.495 | 0.000 | 0.0% | $0.495 | $0.495 | $0.495 | 0 | |
| $0.495 | 0.000 | 0.0% | $0.495 | $0.495 | $0.495 | 0 | |
| $0.495 | 0.000 | 0.0% | $0.495 | $0.495 | $0.495 | 0 | |
| $0.495 | 0.000 | 0.0% | $0.495 | $0.495 | $0.495 | 0 | |
| $0.495 | 0.000 | 0.0% | $0.495 | $0.495 | $0.495 | 0 | |
| $0.495 | 0.000 | 0.0% | $0.495 | $0.495 | $0.495 | 0 | |
| $0.495 | 0.000 | 0.0% | $0.495 | $0.495 | $0.495 | 0 | |
| $0.495 | 0.000 | 0.0% | $0.495 | $0.495 | $0.495 | 0 | |
| $0.495 | 0.000 | 0.0% | $0.495 | $0.495 | $0.495 | 0 | |
| $0.495 | 0.000 | 0.0% | $0.495 | $0.495 | $0.495 | 0 | |
| $0.495 | 0.000 | 0.0% | $0.495 | $0.495 | $0.495 | 0 | |
| $0.495 | 0.000 | 0.0% | $0.495 | $0.495 | $0.495 | 0 | |
| $0.495 | 0.000 | 0.0% | $0.495 | $0.495 | $0.495 | 0 | |
| $0.495 | 0.000 | 0.0% | $0.495 | $0.495 | $0.495 | 0 | |
| $0.495 | 0.000 | 0.0% | $0.495 | $0.495 | $0.495 | 0 | |
| $0.495 | 0.000 | 0.0% | $0.495 | $0.495 | $0.495 | 0 | |
| $0.495 | 0.000 | 0.0% | $0.495 | $0.495 | $0.495 | 0 |
- Ticker
- OTC:TNSTF
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Dec 9, 2025
Jade Power Announces Results of Annual and Special Meeting of Unitholders
Latest news
Jade Power Announces Results of Annual and Special Meeting of Unitholders
Dec 9, 2025
Closed $0.44 (0.0%) on Dec 10, 2025
Decks
Investor Presentation (May 2022)
Investor deck · 22 slides · May 2022
Investor Presentation (July 2021)
Investor deck · 23 slides · July 2021
Investor Presentation (August 2020)
Investor deck · 16 slides · August 2020
Investor Presentation (October 2019)
Investor deck · 16 slides · October 2019
Jade Power Trust Trust Units on 6ix
- News releases
- 1 in the last 12 months · 23 in all · newest Dec 9, 2025 · oldest 2019
- Decks
- 4 decks · latest May 2022
Where Jade Power Trust Trust Units is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:JPWR.H · Home listing | TSXV | Canada | CAD |
| OTC:TNSTF · This page | OTC | United States | USD |
| Cboe Canada:JPWR.H | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Jade Power Trust Trust Units.