Stock listing

OTC:TMMI TMM, Inc. Stock

Follow TMM, Inc. into a list and get an email when it puts out news.

Share price · OTC:TMMI

$0.0046 USD 0.0000 (0.0%)

Close on Nov 2, 2026

Past year -69.1% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $0.0046 – $0.0046 USDNov 2, 2026
Volume: 10,650 sharesNov 2, 2026
Market cap: $3.65M USDAt the close on Nov 2, 2026 · price × 792.5M shares outstanding
52-week range: $0.0020 – $0.0181 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $662 USDMedian day 35,100 shares · 18 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · OTC:TMMI · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	$0.0046	0.0000	0.0%	$0.0046	$0.0046	$0.0046	10,650
Fri, Oct 30	$0.0046	-0.0005	-9.8%	$0.0046	$0.0046	$0.0046	50,000
Wed, Oct 28	$0.0051	+0.0005	+10.9%	$0.0051	$0.0051	$0.0051	25,000
Tue, Oct 27	$0.0046	-0.0005	-9.8%	$0.0046	$0.0046	$0.0046	50,000
Fri, Oct 23	$0.0051	0.0000	0.0%	$0.0051	$0.0051	$0.0051	0
Thu, Oct 22	$0.0051	0.0000	0.0%	$0.0051	$0.0051	$0.0051	0
Wed, Oct 21	$0.0051	0.0000	0.0%	$0.0046	$0.0051	$0.0046	800
Tue, Oct 20	$0.0051	-0.0004	-7.3%	$0.0055	$0.0055	$0.0051	30,000
Mon, Oct 19	$0.0055	+0.0009	+19.6%	$0.0050	$0.0055	$0.0050	45,900
Fri, Oct 16	$0.0046	0.0000	0.0%	$0.0046	$0.0046	$0.0046	0
Thu, Oct 15	$0.0046	0.0000	0.0%	$0.0046	$0.0046	$0.0046	0
Wed, Oct 14	$0.0046	-0.0009	-16.4%	$0.0049	$0.0049	$0.0046	61,000
Tue, Oct 13	$0.0055	+0.0004	+7.8%	$0.0051	$0.0055	$0.0046	89,500
Mon, Oct 12	$0.0051	-0.0004	-7.3%	$0.0050	$0.0051	$0.0046	65,700
Fri, Oct 9	$0.0055	0.0000	0.0%	$0.0055	$0.0055	$0.0055	0
Thu, Oct 8	$0.0055	+0.0002	+3.8%	$0.0043	$0.0055	$0.0043	115,900
Wed, Oct 7	$0.0053	-0.0003	-5.4%	$0.0056	$0.0056	$0.0053	76,500
Tue, Oct 6	$0.0056	0.0000	0.0%	$0.0056	$0.0056	$0.0056	0
Mon, Oct 5	$0.0056	0.0000	0.0%	$0.0056	$0.0056	$0.0056	500
Fri, Oct 2	$0.0056	-0.0010	-15.2%	$0.0061	$0.0072	$0.0056	131,800
Thu, Oct 1	$0.0066	0.0000	0.0%	$0.0066	$0.0066	$0.0066	10,000
Wed, Sep 30	$0.0066	0.0000	0.0%	$0.0061	$0.0066	$0.0061	200,000
Tue, Sep 29	$0.0066	0.0000	0.0%	$0.0066	$0.0066	$0.0066	0
Mon, Sep 28	$0.0066	0.0000	0.0%	$0.0066	$0.0066	$0.0066	0
Fri, Sep 25	$0.0066	0.0000	0.0%	$0.0066	$0.0066	$0.0066	0
Thu, Sep 24	$0.0066	+0.0013	+24.5%	$0.0060	$0.0066	$0.0056	4,000
Wed, Sep 23	$0.0053	-0.0007	-11.7%	$0.0064	$0.0064	$0.0053	127,100
Tue, Sep 22	$0.0060	-0.0006	-9.1%	$0.0067	$0.0067	$0.0060	40,000
Mon, Sep 21	$0.0066	+0.0001	+1.5%	$0.0066	$0.0069	$0.0060	532,000
Fri, Sep 18	$0.0065	0.0000	0.0%	$0.0065	$0.0065	$0.0065	0
Thu, Sep 17	$0.0065	+0.0006	+10.2%	$0.0062	$0.0066	$0.0062	140,000
Wed, Sep 16	$0.0059	+0.0003	+5.4%	$0.0058	$0.0065	$0.0058	110,800
Tue, Sep 15	$0.0056	-0.0002	-3.4%	$0.0056	$0.0056	$0.0056	88,400
Mon, Sep 14	$0.0058	+0.0003	+5.5%	$0.0058	$0.0058	$0.0058	1,600
Fri, Sep 11	$0.0055	+0.0009	+19.6%	$0.0050	$0.0064	$0.0050	521,300
Thu, Sep 10	$0.0046	+0.0002	+4.5%	$0.0044	$0.0046	$0.0038	532,000
Wed, Sep 9	$0.0044	-0.0002	-4.3%	$0.0044	$0.0044	$0.0043	180,000
Tue, Sep 8	$0.0046	-0.0004	-8.0%	$0.0046	$0.0046	$0.0046	161,000
Fri, Sep 4	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	20
Thu, Sep 3	$0.0050	+0.0004	+8.7%	$0.0046	$0.0050	$0.0042	298,000
Wed, Sep 2	$0.0046	+0.0004	+9.5%	$0.0044	$0.0046	$0.0044	180,000
Tue, Sep 1	$0.0042	-0.0008	-16.0%	$0.0052	$0.0055	$0.0020	3,804,800
Mon, Aug 31	$0.0050	+0.0004	+8.7%	$0.0050	$0.0050	$0.0050	50,000
Fri, Aug 28	$0.0046	-0.0004	-8.0%	$0.0051	$0.0055	$0.0046	268,200
Thu, Aug 27	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Wed, Aug 26	$0.0050	+0.0005	+11.1%	$0.0048	$0.0051	$0.0048	82,200
Tue, Aug 25	$0.0045	-0.0005	-10.0%	$0.0048	$0.0048	$0.0045	51,600
Mon, Aug 24	$0.0050	+0.0001	+2.0%	$0.0049	$0.0050	$0.0046	111,600
Fri, Aug 21	$0.0049	-0.0001	-2.0%	$0.0053	$0.0053	$0.0049	60,000
Thu, Aug 20	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Wed, Aug 19	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Tue, Aug 18	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Mon, Aug 17	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Fri, Aug 14	$0.0050	0.0000	0.0%	$0.0055	$0.0055	$0.0050	139,200
Thu, Aug 13	$0.0050	-0.0005	-9.1%	$0.0050	$0.0050	$0.0050	3,400
Wed, Aug 12	$0.0055	+0.0005	+10.0%	$0.0050	$0.0055	$0.0050	18,000
Tue, Aug 11	$0.0050	-0.0005	-9.1%	$0.0055	$0.0055	$0.0050	35,100
Mon, Aug 10	$0.0055	0.0000	0.0%	$0.0055	$0.0055	$0.0055	0
Fri, Aug 7	$0.0055	0.0000	0.0%	$0.0055	$0.0055	$0.0055	0
Thu, Aug 6	$0.0055	-0.0003	-5.2%	$0.0059	$0.0059	$0.0055	11,300
Wed, Aug 5	$0.0058	-0.0001	-1.7%	$0.0058	$0.0058	$0.0058	30,000
Tue, Aug 4	$0.0059	+0.0004	+7.3%	$0.0050	$0.0059	$0.0050	83,500
Mon, Aug 3	$0.0055	0.0000	0.0%	$0.0055	$0.0055	$0.0055	0