Stock listing
OTC:TKMCY TKMS Ag & Co. KGaA Stock
US listing (OTC) of TKMS Ag & Co. KGaA · home listing Xetra:TKMS
Follow TKMS Ag & Co. KGaA into a list and get an email when it puts out news.
Home listing price · XETR:TKMS
€84.30 EUR +0.30 (+0.4%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:TKMS
- Day range
- €82.60 – €84.50 EUROct 19, 2026
- Volume
- 124,649 sharesOct 19, 2026
- Market cap
- €5.36B EURAt the close on Oct 19, 2026 · price × 63.52M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:TKMS · Home | €84.30 EUR | +0.30 (+0.4%) | 124,649 | €84.40 | €84.50 | €82.60 | €84.00 | Close on Oct 19, 2026 |
| Dusseldorf:TKMS | €83.70 EUR | +0.70 (+0.8%) | — | €83.60 | €84.30 | €83.60 | €83.00 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · XETR:TKMS · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €84.30 | +0.30 | +0.4% | €84.40 | €84.50 | €82.60 | 124,649 | |
| €84.00 | +3.50 | +4.3% | €80.90 | €84.80 | €80.90 | 248,615 | |
| €80.50 | +1.80 | +2.3% | €77.00 | €80.50 | €77.00 | 204,820 | |
| €78.70 | +1.80 | +2.3% | €77.50 | €79.80 | €77.30 | 102,776 | |
| €76.90 | -0.80 | -1.0% | €76.90 | €78.60 | €76.00 | 123,830 | |
| €77.70 | +2.60 | +3.5% | €74.20 | €77.70 | €74.00 | 106,874 | |
| €75.10 | +0.30 | +0.4% | €74.80 | €75.10 | €73.80 | 99,246 | |
| €74.80 | +0.10 | +0.1% | €73.00 | €76.00 | €72.40 | 164,348 | |
| €74.70 | -2.20 | -2.9% | €76.80 | €78.60 | €74.10 | 169,285 | |
| €76.90 | -3.80 | -4.7% | €80.30 | €80.50 | €75.70 | 212,823 | |
| €80.70 | +2.70 | +3.5% | €79.20 | €80.70 | €77.90 | 76,634 | |
| €78.00 | -2.00 | -2.5% | €81.10 | €81.40 | €78.00 | 123,122 | |
| €80.00 | -1.90 | -2.3% | €80.50 | €82.20 | €79.60 | 85,233 | |
| €81.90 | +1.50 | +1.9% | €80.30 | €82.70 | €80.10 | 95,017 | |
| €80.40 | -1.60 | -2.0% | €82.30 | €82.30 | €79.60 | 121,406 | |
| €82.00 | -2.00 | -2.4% | €84.00 | €84.20 | €81.60 | 110,865 | |
| €84.00 | -0.70 | -0.8% | €84.20 | €85.00 | €83.90 | 65,842 | |
| €84.70 | -1.00 | -1.2% | €85.70 | €86.40 | €83.20 | 95,884 | |
| €85.70 | +2.00 | +2.4% | €83.70 | €86.00 | €83.00 | 91,116 | |
| €83.70 | 0.00 | 0.0% | €83.80 | €85.50 | €83.40 | 109,613 | |
| €83.70 | -2.70 | -3.1% | €86.30 | €86.40 | €82.70 | 142,130 | |
| €86.40 | +1.10 | +1.3% | €87.30 | €88.90 | €86.40 | 288,522 | |
| €85.30 | +2.50 | +3.0% | €83.50 | €86.00 | €82.60 | 100,714 | |
| €82.80 | -0.20 | -0.2% | €83.50 | €83.70 | €82.10 | 71,311 | |
| €83.00 | +1.80 | +2.2% | €81.00 | €83.60 | €80.30 | 82,265 | |
| €81.20 | -2.00 | -2.4% | €82.70 | €83.70 | €81.20 | 120,103 | |
| €83.20 | -0.30 | -0.4% | €83.20 | €85.10 | €82.90 | 87,628 | |
| €83.50 | -0.80 | -0.9% | €83.40 | €84.10 | €82.60 | 102,616 | |
| €84.30 | -2.30 | -2.7% | €85.60 | €85.90 | €83.70 | 105,128 | |
| €86.60 | +2.20 | +2.6% | €83.90 | €86.80 | €83.90 | 119,541 | |
| €84.40 | +1.20 | +1.4% | €84.30 | €85.10 | €82.50 | 109,622 | |
| €83.20 | -0.10 | -0.1% | €84.10 | €84.10 | €82.90 | 74,689 | |
| €83.30 | -0.70 | -0.8% | €83.40 | €84.20 | €82.30 | 87,253 | |
| €84.00 | +0.90 | +1.1% | €83.00 | €85.10 | €81.90 | 151,238 | |
| €83.10 | -4.80 | -5.5% | €87.50 | €87.90 | €82.90 | 261,329 | |
| €87.90 | -1.70 | -1.9% | €89.40 | €89.40 | €87.80 | 90,029 | |
| €89.60 | -1.50 | -1.6% | €91.40 | €91.60 | €89.30 | 87,727 | |
| €91.10 | +0.10 | +0.1% | €91.50 | €92.50 | €89.40 | 163,075 | |
| €91.00 | +0.30 | +0.3% | €90.70 | €91.20 | €89.30 | 79,309 | |
| €90.70 | +0.20 | +0.2% | €91.00 | €91.70 | €90.10 | 86,953 | |
| €90.50 | -1.10 | -1.2% | €91.40 | €92.30 | €89.90 | 81,364 | |
| €91.60 | -1.40 | -1.5% | €92.60 | €92.60 | €90.50 | 126,272 | |
| €93.00 | -3.70 | -3.8% | €96.50 | €96.70 | €92.40 | 104,304 | |
| €96.70 | +0.40 | +0.4% | €96.80 | €98.60 | €95.40 | 143,549 | |
| €96.30 | -3.70 | -3.7% | €100.60 | €101.40 | €95.80 | 150,848 | |
| €100.00 | -4.00 | -3.8% | €102.80 | €102.80 | €99.70 | 222,584 | |
| €104.00 | +0.20 | +0.2% | €105.00 | €108.80 | €104.00 | 290,852 | |
| €103.80 | +9.60 | +10.2% | €99.20 | €105.40 | €98.90 | 579,973 | |
| €94.20 | +7.40 | +8.5% | €92.90 | €100.60 | €92.60 | 1,073,389 | |
| €86.80 | 0.00 | 0.0% | €87.10 | €88.30 | €85.70 | 105,394 | |
| €86.80 | -1.40 | -1.6% | €87.50 | €88.10 | €85.50 | 143,154 | |
| €88.20 | -2.60 | -2.9% | €89.90 | €92.50 | €87.60 | 193,923 | |
| €90.80 | +2.20 | +2.5% | €86.40 | €91.30 | €85.70 | 225,488 | |
| €88.60 | -1.00 | -1.1% | €89.80 | €90.90 | €87.80 | 121,577 | |
| €89.60 | +4.50 | +5.3% | €86.00 | €91.60 | €86.00 | 386,302 | |
| €85.10 | +3.20 | +3.9% | €82.40 | €85.40 | €82.40 | 194,183 | |
| €81.90 | +1.30 | +1.6% | €81.50 | €83.40 | €81.00 | 137,979 | |
| €80.60 | +0.80 | +1.0% | €79.60 | €81.20 | €78.70 | 133,843 | |
| €79.80 | -2.30 | -2.8% | €82.00 | €82.30 | €79.60 | 201,242 | |
| €82.10 | -0.90 | -1.1% | €82.20 | €84.90 | €81.80 | 271,274 | |
| €83.00 | +1.30 | +1.6% | €81.50 | €83.00 | €79.00 | 174,042 | |
| €81.70 | +1.40 | +1.7% | €80.30 | €81.70 | €79.70 | 97,718 | |
| €80.30 | -1.10 | -1.4% | €81.00 | €82.70 | €80.30 | 169,019 | |
| €81.40 | +0.30 | +0.4% | €81.00 | €82.70 | €80.50 | 135,115 | |
| €81.10 | +1.60 | +2.0% | €79.30 | €81.30 | €79.20 | 127,797 | |
| €79.50 | -0.80 | -1.0% | €80.10 | €80.80 | €78.00 | 207,060 |
- Ticker
- OTC:TKMCY
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Aerospace & defense
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Aug 12, 2026
Strong 9-Month results for TKMS: Significant Increase in sales and adjusted EBIT; revision of full-year guidance and new major orders underscore encouraging growth prospects
Latest deck · Aug 12, 2026
9M 2025/26 Earnings Presentation
Earnings · 30 slides
Latest news
Strong 9-Month results for TKMS: Significant Increase in sales and adjusted EBIT; revision of full-year guidance and new major orders underscore encouraging growth prospects
Aug 12, 2026
Closed €94.20 (+8.5%) on Aug 12, 2026
Canada commits to trilateral partnership: TKMS selected as the Preferred Supplier for the Canadian Patrol Submarine Project
Jul 6, 2026
Closed €90.50 (-3.0%) on Jul 7, 2026
Decks
9M 2025/26 Earnings Presentation
Earnings · 30 slides · Aug 12, 2026
H1 2025/26 Earnings Presentation
Earnings · 27 slides · May 11, 2026
Q1 2025/26 Earnings Presentation
Earnings · 25 slides · Feb 11, 2026
Investor Day (September 2025)
Investor day · 171 slides · Sep 30, 2025
TKMS Ag & Co. KGaA on 6ix
- Sector
- Industrials
- Industry
- Aerospace & defense
- News releases
- 24 in the last 12 months · 24 in all · newest Aug 12, 2026 · oldest 2026
- Decks
- 5 decks · latest Aug 12, 2026
Where TKMS Ag & Co. KGaA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:TKMS · Home listing | Xetra | Germany | EUR |
| Tradegate:TKMS | Tradegate | Germany | EUR |
| gettex:TKMS | gettex | Germany | EUR |
| LS Exchange:TKMS00 | LS Exchange | Germany | EUR |
| Lang & Schwarz:TKMS00 | Lang & Schwarz | Germany | EUR |
| Frankfurt:TKMS | Frankfurt | Germany | EUR |
| Dusseldorf:TKMS | Dusseldorf | Germany | EUR |
| OTC:TKMSF | OTC | United States | USD |
| Munich:TKMS | Munich | Germany | EUR |
| Hamburg:TKMS | Hamburg | Germany | EUR |
| Stuttgart:TKMS | Stuttgart | Germany | EUR |
| OTC:TKMCY · This page | OTC | United States | USD |
| BSESOF:TKMS | BSESOF | Bulgaria | EUR |
| Hanover:TKMS | Hanover | Germany | EUR |
| VIE:TKMS | Vienna | Austria | EUR |
| BX Swiss:TKMS | BX Swiss | Switzerland | CHF |
| Aquis:TKMSD | Aquis | United Kingdom | EUR |
| Aquis:TKMSD | Aquis | United Kingdom | EUR |
| Turquoise:TKMSD | Turquoise | United Kingdom | EUR |
Log in to ask 6ix AI your own questions about TKMS Ag & Co. KGaA.