Stock listing
OTC:TKIYF Tokyo Kisen Co., Ltd. Stock
US listing (OTC) of Tokyo Kisen Co., Ltd. · home listing Tokyo:9193
Follow Tokyo Kisen Co., Ltd. into a list and get an email when it puts out news.
Home listing price · TSE:9193
¥809.00 JPY -1.00 (-0.1%)
Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSE:9193 · Price from Kabutan
- Day range
- ¥800.00 – ¥819.00 JPYNov 4, 2026
- Volume
- 9,200 sharesNov 4, 2026
- Market cap
- ¥8.10B JPYAt the close on Nov 4, 2026 · price × 10.01M shares outstanding
- Traded on an average day
- ¥5.68M JPYMedian day 5,400 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:9193 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥809.00 | -1.00 | -0.1% | ¥810.00 | ¥819.00 | ¥800.00 | 9,200 | |
| ¥810.00 | -11.00 | -1.3% | ¥825.00 | ¥825.00 | ¥810.00 | 6,000 | |
| ¥821.00 | -8.00 | -1.0% | ¥825.00 | ¥826.00 | ¥821.00 | 2,600 | |
| ¥829.00 | -1.00 | -0.1% | ¥830.00 | ¥835.00 | ¥829.00 | 3,100 | |
| ¥830.00 | -3.00 | -0.4% | ¥827.00 | ¥833.00 | ¥826.00 | 1,600 | |
| ¥833.00 | +11.00 | +1.3% | ¥830.00 | ¥837.00 | ¥822.00 | 2,800 | |
| ¥822.00 | -23.00 | -2.7% | ¥841.00 | ¥849.00 | ¥822.00 | 6,800 | |
| ¥845.00 | -7.00 | -0.8% | ¥844.00 | ¥845.00 | ¥835.00 | 4,600 | |
| ¥852.00 | -5.00 | -0.6% | ¥851.00 | ¥858.00 | ¥846.00 | 3,500 | |
| ¥857.00 | -1.00 | -0.1% | ¥859.00 | ¥859.00 | ¥844.00 | 2,000 | |
| ¥858.00 | +19.00 | +2.3% | ¥838.00 | ¥868.00 | ¥832.00 | 8,400 | |
| ¥839.00 | -1.00 | -0.1% | ¥841.00 | ¥843.00 | ¥838.00 | 1,900 | |
| ¥840.00 | +8.00 | +1.0% | ¥834.00 | ¥842.00 | ¥834.00 | 2,000 | |
| ¥832.00 | -16.00 | -1.9% | ¥848.00 | ¥848.00 | ¥832.00 | 6,200 | |
| ¥848.00 | -5.00 | -0.6% | ¥853.00 | ¥853.00 | ¥848.00 | 900 | |
| ¥853.00 | +6.00 | +0.7% | ¥843.00 | ¥855.00 | ¥843.00 | 2,000 | |
| ¥847.00 | -5.00 | -0.6% | ¥852.00 | ¥856.00 | ¥847.00 | 2,000 | |
| ¥852.00 | -8.00 | -0.9% | ¥860.00 | ¥861.00 | ¥852.00 | 5,200 | |
| ¥860.00 | -4.00 | -0.5% | ¥864.00 | ¥864.00 | ¥860.00 | 2,400 | |
| ¥864.00 | +2.00 | +0.2% | ¥867.00 | ¥867.00 | ¥864.00 | 1,100 | |
| ¥862.00 | -1.00 | -0.1% | ¥863.00 | ¥864.00 | ¥861.00 | 3,000 | |
| ¥863.00 | -10.00 | -1.1% | ¥882.00 | ¥882.00 | ¥863.00 | 2,300 | |
| ¥873.00 | -12.00 | -1.4% | ¥885.00 | ¥885.00 | ¥870.00 | 1,500 | |
| ¥885.00 | +3.00 | +0.3% | ¥885.00 | ¥885.00 | ¥880.00 | 1,500 | |
| ¥882.00 | -8.00 | -0.9% | ¥880.00 | ¥883.00 | ¥880.00 | 2,500 | |
| ¥890.00 | -5.00 | -0.6% | ¥890.00 | ¥897.00 | ¥890.00 | 4,900 | |
| ¥895.00 | -1.00 | -0.1% | ¥896.00 | ¥899.00 | ¥890.00 | 6,100 | |
| ¥896.00 | +3.00 | +0.3% | ¥896.00 | ¥898.00 | ¥889.00 | 5,400 | |
| ¥893.00 | +5.00 | +0.6% | ¥892.00 | ¥893.00 | ¥885.00 | 5,300 | |
| ¥888.00 | +1.00 | +0.1% | ¥887.00 | ¥888.00 | ¥882.00 | 2,600 | |
| ¥887.00 | +2.00 | +0.2% | ¥892.00 | ¥892.00 | ¥885.00 | 5,300 | |
| ¥885.00 | 0.00 | 0.0% | ¥885.00 | ¥888.00 | ¥885.00 | 2,700 | |
| ¥885.00 | +5.00 | +0.6% | ¥886.00 | ¥887.00 | ¥885.00 | 6,800 | |
| ¥880.00 | +15.00 | +1.7% | ¥862.00 | ¥890.00 | ¥861.00 | 7,000 | |
| ¥865.00 | -2.00 | -0.2% | ¥867.00 | ¥869.00 | ¥865.00 | 2,900 | |
| ¥867.00 | -5.00 | -0.6% | ¥863.00 | ¥873.00 | ¥863.00 | 7,200 | |
| ¥872.00 | -10.00 | -1.1% | ¥882.00 | ¥882.00 | ¥872.00 | 10,200 | |
| ¥882.00 | 0.00 | 0.0% | ¥885.00 | ¥893.00 | ¥882.00 | 10,400 | |
| ¥882.00 | +2.00 | +0.2% | ¥883.00 | ¥890.00 | ¥880.00 | 5,800 | |
| ¥880.00 | +4.00 | +0.5% | ¥872.00 | ¥880.00 | ¥872.00 | 4,400 | |
| ¥876.00 | -5.00 | -0.6% | ¥877.00 | ¥879.00 | ¥874.00 | 6,000 | |
| ¥881.00 | +2.00 | +0.2% | ¥882.00 | ¥884.00 | ¥880.00 | 8,000 | |
| ¥879.00 | +4.00 | +0.5% | ¥876.00 | ¥882.00 | ¥870.00 | 12,000 | |
| ¥875.00 | -3.00 | -0.3% | ¥876.00 | ¥881.00 | ¥875.00 | 5,000 | |
| ¥878.00 | +2.00 | +0.2% | ¥876.00 | ¥880.00 | ¥872.00 | 4,900 | |
| ¥876.00 | 0.00 | 0.0% | ¥875.00 | ¥878.00 | ¥874.00 | 6,100 | |
| ¥876.00 | -2.00 | -0.2% | ¥878.00 | ¥889.00 | ¥874.00 | 10,000 | |
| ¥878.00 | +21.00 | +2.5% | ¥860.00 | ¥878.00 | ¥860.00 | 15,900 | |
| ¥857.00 | -2.00 | -0.2% | ¥852.00 | ¥858.00 | ¥852.00 | 7,400 | |
| ¥859.00 | -5.00 | -0.6% | ¥858.00 | ¥863.00 | ¥857.00 | 11,700 | |
| ¥864.00 | -19.00 | -2.2% | ¥883.00 | ¥886.00 | ¥864.00 | 15,600 | |
| ¥883.00 | -7.00 | -0.8% | ¥895.00 | ¥899.00 | ¥883.00 | 17,400 | |
| ¥890.00 | -3.00 | -0.3% | ¥899.00 | ¥908.00 | ¥888.00 | 13,500 | |
| ¥893.00 | +11.00 | +1.2% | ¥876.00 | ¥899.00 | ¥876.00 | 17,500 | |
| ¥882.00 | -6.00 | -0.7% | ¥885.00 | ¥886.00 | ¥874.00 | 16,300 | |
| ¥888.00 | 0.00 | 0.0% | ¥898.00 | ¥900.00 | ¥887.00 | 16,200 | |
| ¥888.00 | +6.00 | +0.7% | ¥886.00 | ¥888.00 | ¥876.00 | 6,900 | |
| ¥882.00 | +5.00 | +0.6% | ¥880.00 | ¥890.00 | ¥877.00 | 14,600 | |
| ¥877.00 | +8.00 | +0.9% | ¥875.00 | ¥887.00 | ¥873.00 | 9,300 | |
| ¥869.00 | +12.00 | +1.4% | ¥859.00 | ¥875.00 | ¥859.00 | 7,900 | |
| ¥857.00 | +1.00 | +0.1% | ¥856.00 | ¥868.00 | ¥855.00 | 3,400 |
- Ticker
- OTC:TKIYF
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Shipping & ports
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Aug 12, 2026
[Summary] Financial Results for the Three Months Ended June 30, 2026
Latest news
[Summary] Financial Results for the Three Months Ended June 30, 2026
Aug 12, 2026
Closed ¥882.00 (-0.7%) on Aug 13, 2026
TABLE-Tokyo Kisen -2026/27 group forecast
Jun 24, 2026
Closed ¥862.00 (-0.8%) on Jun 24, 2026
Tokyo Kisen Co., Ltd. on 6ix
- Sector
- Industrials
- Industry
- Shipping & ports
- News releases
- 5 in the last 12 months · 5 in all · newest Aug 12, 2026 · oldest 2025
Where Tokyo Kisen Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Tokyo:9193 東京汽船 · Home listing | Tokyo | Japan | JPY |
| OTC:TKIYF · This page | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Tokyo Kisen Co., Ltd.