Stock listing

OTC:TKCI Turnkey Capital, Inc. Stock

Follow Turnkey Capital, Inc. into a list and get an email when it puts out news.

Share price · OTC:TKCI

$0.043 USD 0.000 (0.0%)

Close on Oct 19, 2026 · Data provided by Twelve Data

Past 3 months -28.0% · daily closes, Jul 2, 2026 – Oct 19, 2026, adjusted for splits
Day range
$0.043 – $0.043 USDOct 19, 2026
Turnkey Capital, Inc. logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · OTC:TKCI · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.0430.0000.0%$0.043$0.043$0.0430
$0.0430.0000.0%$0.043$0.043$0.0430
$0.0430.0000.0%$0.043$0.043$0.0430
$0.0430.0000.0%$0.043$0.043$0.0430
$0.0430.0000.0%$0.043$0.043$0.0430
$0.0430.0000.0%$0.043$0.043$0.0430
$0.0430.0000.0%$0.043$0.043$0.0430
$0.0430.0000.0%$0.043$0.043$0.0430
$0.0430.0000.0%$0.043$0.043$0.0430
$0.0430.0000.0%$0.043$0.043$0.0430
$0.0430.0000.0%$0.043$0.043$0.0430
$0.043+0.005+12.5%$0.043$0.043$0.0432,000
$0.0380.0000.0%$0.038$0.038$0.0380
$0.0380.0000.0%$0.038$0.038$0.0380
$0.0380.0000.0%$0.038$0.038$0.0380
$0.0380.0000.0%$0.038$0.038$0.0380
$0.0380.0000.0%$0.038$0.038$0.0380
$0.038-0.007-15.6%$0.038$0.038$0.0381,000
$0.0450.0000.0%$0.045$0.045$0.0450
$0.0450.000-1.1%$0.045$0.045$0.0457,100
$0.0450.0000.0%$0.045$0.045$0.0450
$0.0450.0000.0%$0.045$0.045$0.0450
$0.0450.000-0.1%$0.046$0.046$0.045210,260
$0.0460.0000.0%$0.046$0.046$0.0460
$0.046-0.004-8.9%$0.046$0.046$0.046200
$0.0500.0000.0%$0.050$0.050$0.0500
$0.0500.0000.0%$0.050$0.050$0.0500
$0.0500.0000.0%$0.050$0.050$0.0500
$0.0500.0000.0%$0.046$0.050$0.0461,000
$0.0500.0000.0%$0.050$0.050$0.0500
$0.050+0.007+16.1%$0.050$0.050$0.05010,000
$0.0430.0000.0%$0.043$0.043$0.0430
$0.043+0.003+7.6%$0.043$0.043$0.0431,000
$0.0400.0000.0%$0.040$0.040$0.0400
$0.040-0.010-20.0%$0.040$0.040$0.0403,600
$0.0500.0000.0%$0.050$0.050$0.05031,283
$0.0500.0000.0%$0.050$0.050$0.0505,000
$0.0500.0000.0%$0.050$0.050$0.0504,000
$0.0500.0000.0%$0.050$0.050$0.0501,000
$0.050+0.006+13.6%$0.050$0.050$0.050776,841
$0.044-0.001-2.0%$0.044$0.044$0.044100
$0.045-0.005-10.2%$0.060$0.060$0.04520,500
$0.050+0.022+78.1%$0.024$0.052$0.023144,289
$0.028-0.002-6.1%$0.030$0.030$0.02854,536
$0.030-0.001-4.8%$0.030$0.030$0.0303,000
$0.031-0.013-29.3%$0.032$0.035$0.03169,800
$0.0440.0000.0%$0.044$0.044$0.0440
$0.044-0.008-15.3%$0.036$0.049$0.03186,464
$0.052-0.001-1.6%$0.057$0.060$0.052163,020
$0.0530.0000.0%$0.053$0.053$0.0530
$0.0530.0000.0%$0.053$0.053$0.0530
$0.053-0.001-1.1%$0.054$0.054$0.05369,400
$0.054-0.006-10.2%$0.060$0.060$0.05411,300
$0.0600.0000.0%$0.060$0.060$0.0600
$0.0600.0000.0%$0.060$0.060$0.0600
$0.0600.0000.0%$0.060$0.070$0.060104,218
$0.060-0.005-7.7%$0.060$0.060$0.06031,000
$0.0650.0000.0%$0.065$0.065$0.0650
$0.0650.0000.0%$0.065$0.065$0.0650
$0.065+0.005+8.2%$0.061$0.065$0.06061,100
$0.060+0.000+0.1%$0.062$0.065$0.06055,050
$0.060-0.003-4.5%$0.050$0.060$0.05025,400
$0.063-0.007-10.3%$0.070$0.070$0.05048,600
$0.070-0.030-30.0%$0.070$0.070$0.0701,200
$0.100+0.035+53.8%$0.100$0.100$0.10015,000
Ticker
OTC:TKCI
Asset type
Stock
Exchange
OTC
Currency
USD

What changed lately

Latest news

Aedan Looking Glass Inc. Signs Agreement for 200MW Data Center Project in South Korea

Mar 22, 2026

Turnkey Capital Launches The First and only Anti-Virus for iOS

May 2, 2025

MONYTIZE, INC: FAILED ACQUISITION Monytize, Inc. failed acquisition

Dec 23, 2024

Turnkey Capital Finalized its Acquisition of Monytize, Revolutionizing Social Media and Entertainment

Aug 20, 2024

Turnkey Capital Inc Announced the completion of its 409A valuation of the R.E.A.C.H (Remotely Emulated Application Cloud Host) or AedanOS™ at a total weighted 859.16 Million Dollars.

Jul 23, 2024

Turnkey Capital Finalizes Acquisition of Monytize, Revolutionizing Social Media and Entertainment

Jun 27, 2024

Dawnte Bailey US Marine Veteran new CEO of Turnkey Capital Inc.

Jun 8, 2024

Aedan [safe] mobile security application relaunched by Turnkey Capital OTCMKS: TKCI

Jun 3, 2024

Adaptive Intelligence Intellectual Property SOLD to Turnkey Capital by Aedan Looking Glass Inc.

Jun 3, 2024

Turnkey Capital Selects ClearTrust as New Transfer Agent

Apr 7, 2021

All Turnkey Capital, Inc. news

Turnkey Capital, Inc. on 6ix

News releases
1 in the last 12 months · 34 in all · newest Mar 22, 2026 · oldest 2015

Log in to ask 6ix AI your own questions about Turnkey Capital, Inc.