Stock listing
OTC:TICJ Tritent International Corp. Stock
Follow Tritent International Corp. into a list and get an email when it puts out news.
Share price · OTC:TICJ
$0.131 USD +0.001 (+0.8%)
Close on Nov 2, 2026
- Day range
- $0.131 – $0.131 USDNov 2, 2026
- Volume
- 531 sharesNov 2, 2026
- Market cap
- $4.59M USDAt the close on Nov 2, 2026 · price × 35.05M shares outstanding
- 52-week range
- $0.0040 – $0.465 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $81 USDMedian day 0 shares · 51 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · OTC:TICJ · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.131 | +0.001 | +0.8% | $0.131 | $0.131 | $0.131 | 531 | |
| $0.130 | +0.020 | +18.2% | $0.130 | $0.130 | $0.130 | 500 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.110 | $0.110 | 0 | |
| $0.110 | -0.027 | -19.7% | $0.110 | $0.110 | $0.110 | 1,000 | |
| $0.137 | 0.000 | 0.0% | $0.137 | $0.137 | $0.137 | 0 | |
| $0.137 | 0.000 | 0.0% | $0.137 | $0.137 | $0.137 | 0 | |
| $0.137 | 0.000 | 0.0% | $0.137 | $0.137 | $0.137 | 0 | |
| $0.137 | 0.000 | 0.0% | $0.137 | $0.137 | $0.137 | 0 | |
| $0.137 | 0.000 | 0.0% | $0.137 | $0.137 | $0.137 | 0 | |
| $0.137 | 0.000 | 0.0% | $0.137 | $0.137 | $0.137 | 0 | |
| $0.137 | +0.017 | +14.2% | $0.137 | $0.137 | $0.137 | 2,000 | |
| $0.120 | +0.113 | +1664.7% | $0.160 | $0.465 | $0.100 | 33,298 | |
| $0.0068 | 0.000 | 0.0% | $0.0068 | $0.0068 | $0.0068 | 0 | |
| $0.0068 | 0.000 | 0.0% | $0.0068 | $0.0068 | $0.0068 | 0 | |
| $0.0068 | 0.000 | 0.0% | $0.0068 | $0.0068 | $0.0068 | 0 | |
| $0.0068 | 0.000 | 0.0% | $0.0068 | $0.0068 | $0.0068 | 0 | |
| $0.0068 | 0.000 | 0.0% | $0.0068 | $0.0068 | $0.0068 | 0 | |
| $0.0068 | 0.000 | 0.0% | $0.0068 | $0.0068 | $0.0068 | 0 | |
| $0.0068 | 0.000 | 0.0% | $0.0068 | $0.0068 | $0.0068 | 0 | |
| $0.0068 | 0.000 | 0.0% | $0.0068 | $0.0068 | $0.0068 | 0 | |
| $0.0068 | 0.000 | 0.0% | $0.0068 | $0.0068 | $0.0068 | 0 | |
| $0.0068 | 0.000 | 0.0% | $0.0068 | $0.0068 | $0.0068 | 0 | |
| $0.0068 | 0.000 | 0.0% | $0.0068 | $0.0068 | $0.0068 | 0 | |
| $0.0068 | 0.000 | 0.0% | $0.0068 | $0.0068 | $0.0068 | 0 | |
| $0.0068 | 0.000 | 0.0% | $0.0068 | $0.0068 | $0.0068 | 0 | |
| $0.0068 | 0.000 | 0.0% | $0.0068 | $0.0068 | $0.0068 | 0 | |
| $0.0068 | 0.000 | 0.0% | $0.0068 | $0.0068 | $0.0068 | 0 | |
| $0.0068 | 0.000 | 0.0% | $0.0068 | $0.0068 | $0.0068 | 0 | |
| $0.0068 | 0.000 | 0.0% | $0.0068 | $0.0068 | $0.0068 | 0 | |
| $0.0068 | 0.000 | 0.0% | $0.0068 | $0.0068 | $0.0068 | 0 | |
| $0.0068 | 0.000 | 0.0% | $0.0068 | $0.0068 | $0.0068 | 0 | |
| $0.0068 | 0.000 | 0.0% | $0.0068 | $0.0068 | $0.0068 | 0 | |
| $0.0068 | 0.000 | 0.0% | $0.0068 | $0.0068 | $0.0068 | 0 | |
| $0.0068 | 0.000 | 0.0% | $0.0068 | $0.0068 | $0.0068 | 0 | |
| $0.0068 | 0.000 | 0.0% | $0.0068 | $0.0068 | $0.0068 | 0 | |
| $0.0068 | 0.000 | 0.0% | $0.0068 | $0.0068 | $0.0068 | 0 | |
| $0.0068 | 0.000 | 0.0% | $0.0068 | $0.0068 | $0.0068 | 0 | |
| $0.0068 | 0.000 | 0.0% | $0.0068 | $0.0068 | $0.0068 | 0 | |
| $0.0068 | 0.000 | 0.0% | $0.0068 | $0.0068 | $0.0068 | 0 | |
| $0.0068 | 0.000 | 0.0% | $0.0068 | $0.0068 | $0.0068 | 0 | |
| $0.0068 | 0.000 | 0.0% | $0.0068 | $0.0068 | $0.0068 | 0 | |
| $0.0068 | 0.000 | 0.0% | $0.0068 | $0.0068 | $0.0068 | 0 | |
| $0.0068 | 0.000 | 0.0% | $0.0068 | $0.0068 | $0.0068 | 0 | |
| $0.0068 | 0.000 | 0.0% | $0.0068 | $0.0068 | $0.0068 | 0 | |
| $0.0068 | 0.000 | 0.0% | $0.0068 | $0.0068 | $0.0068 | 0 | |
| $0.0068 | 0.000 | 0.0% | $0.0068 | $0.0068 | $0.0068 | 0 | |
| $0.0068 | 0.000 | 0.0% | $0.0068 | $0.0068 | $0.0068 | 0 | |
| $0.0068 | 0.000 | 0.0% | $0.0068 | $0.0068 | $0.0068 | 0 | |
| $0.0068 | 0.000 | 0.0% | $0.0068 | $0.0068 | $0.0068 | 0 | |
| $0.0068 | 0.000 | 0.0% | $0.0068 | $0.0068 | $0.0068 | 0 | |
| $0.0068 | 0.000 | 0.0% | $0.0068 | $0.0068 | $0.0068 | 0 | |
| $0.0068 | 0.000 | 0.0% | $0.0068 | $0.0068 | $0.0068 | 0 | |
| $0.0068 | 0.000 | 0.0% | $0.0068 | $0.0068 | $0.0068 | 0 | |
| $0.0068 | 0.000 | 0.0% | $0.0068 | $0.0068 | $0.0068 | 0 | |
| $0.0068 | 0.000 | 0.0% | $0.0068 | $0.0068 | $0.0068 | 0 | |
| $0.0068 | 0.000 | 0.0% | $0.0068 | $0.0068 | $0.0068 | 0 |
- Ticker
- OTC:TICJ
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Oct 27, 2026
Tritent International Corp. (OTCID: TICJ) Plans Expanded Leadership Role for All Your Meals Founder Benny Doro
Latest news
Tritent International Corp. on 6ix
- News releases
- 2 in the last 12 months · 10 in all · newest Oct 27, 2026 · oldest 2009
Log in to ask 6ix AI your own questions about Tritent International Corp.