Stock listing
OTC:TGLO Theglobe.com, Inc. Stock
Follow Theglobe.com, Inc. into a list and get an email when it puts out news.
Share price · OTC:TGLO
$0.15 USD -0.01 (-6.0%)
Close on Oct 21, 2026
- Day range
- $0.115 – $0.16 USDOct 21, 2026
- Volume
- 9,875 sharesOct 21, 2026
- Market cap
- $66.00M USDAt the close on Oct 21, 2026 · price × 441.5M shares outstanding
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · OTC:TGLO · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.15 | -0.01 | -6.0% | $0.16 | $0.16 | $0.115 | 9,875 | |
| $0.159 | -0.001 | -0.3% | $0.137 | $0.159 | $0.137 | 1,100 | |
| $0.16 | +0.04 | +32.9% | $0.145 | $0.16 | $0.145 | 4,325 | |
| $0.12 | +0.01 | +9.1% | $0.11 | $0.12 | $0.11 | 3,000 | |
| $0.11 | -0.001 | -1.0% | $0.16 | $0.16 | $0.11 | 9,999 | |
| $0.111 | -0.008 | -6.4% | $0.111 | $0.111 | $0.111 | 44,000 | |
| $0.119 | -0.041 | -25.6% | $0.13 | $0.13 | $0.119 | 60,192 | |
| $0.16 | +0.035 | +27.6% | $0.16 | $0.16 | $0.16 | 10,400 | |
| $0.125 | -0.023 | -15.5% | $0.135 | $0.16 | $0.11 | 84,651 | |
| $0.148 | +0.015 | +11.7% | $0.148 | $0.148 | $0.148 | 276 | |
| $0.133 | -0.008 | -5.4% | $0.133 | $0.133 | $0.131 | 53,200 | |
| $0.14 | -0.011 | -7.1% | $0.14 | $0.14 | $0.14 | 2,500 | |
| $0.151 | 0.00 | 0.0% | $0.151 | $0.151 | $0.151 | 0 | |
| $0.151 | +0.001 | +0.5% | $0.15 | $0.151 | $0.15 | 12,170 | |
| $0.15 | +0.01 | +6.9% | $0.13 | $0.151 | $0.13 | 98,050 | |
| $0.14 | -0.01 | -6.5% | $0.15 | $0.15 | $0.14 | 21,250 | |
| $0.15 | -0.02 | -11.8% | $0.18 | $0.18 | $0.129 | 11,430 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.17 | $0.128 | 21,158 | |
| $0.17 | +0.001 | +0.3% | $0.17 | $0.17 | $0.17 | 3,088 | |
| $0.17 | -0.01 | -5.8% | $0.141 | $0.17 | $0.132 | 3,218 | |
| $0.18 | 0.00 | 0.0% | $0.18 | $0.18 | $0.131 | 600 | |
| $0.18 | 0.00 | 0.0% | $0.18 | $0.18 | $0.18 | 575 | |
| $0.18 | +0.01 | +5.9% | $0.17 | $0.18 | $0.17 | 20,872 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.17 | $0.17 | 0 | |
| $0.17 | +0.04 | +30.3% | $0.17 | $0.17 | $0.17 | 305 | |
| $0.131 | +0.002 | +1.8% | $0.132 | $0.132 | $0.131 | 8,070 | |
| $0.128 | -0.042 | -24.6% | $0.17 | $0.17 | $0.126 | 109,527 | |
| $0.17 | +0.04 | +30.8% | $0.16 | $0.18 | $0.13 | 42,355 | |
| $0.13 | -0.03 | -18.5% | $0.13 | $0.13 | $0.13 | 10,000 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.16 | $0.16 | 0 | |
| $0.16 | -0.001 | -0.5% | $0.16 | $0.16 | $0.14 | 29,000 | |
| $0.16 | -0.01 | -5.7% | $0.18 | $0.18 | $0.16 | 11,320 | |
| $0.17 | 0.00 | 0.0% | $0.18 | $0.19 | $0.17 | 25,465 | |
| $0.17 | +0.01 | +6.3% | $0.20 | $0.20 | $0.15 | 88,012 | |
| $0.16 | -0.01 | -5.9% | $0.16 | $0.17 | $0.16 | 62,055 | |
| $0.17 | +0.03 | +21.5% | $0.155 | $0.17 | $0.15 | 41,062 | |
| $0.14 | -0.019 | -12.2% | $0.153 | $0.153 | $0.11 | 104,957 | |
| $0.159 | -0.011 | -6.2% | $0.16 | $0.16 | $0.122 | 13,764 | |
| $0.17 | 0.00 | 0.0% | $0.11 | $0.17 | $0.11 | 1,000 | |
| $0.17 | +0.01 | +6.3% | $0.13 | $0.17 | $0.13 | 18,346 | |
| $0.16 | +0.01 | +6.6% | $0.16 | $0.16 | $0.14 | 58,234 | |
| $0.15 | -0.03 | -16.5% | $0.131 | $0.19 | $0.131 | 45,105 | |
| $0.18 | -0.01 | -5.4% | $0.18 | $0.18 | $0.15 | 3,280 | |
| $0.19 | +0.001 | +0.3% | $0.14 | $0.19 | $0.14 | 280 | |
| $0.189 | +0.019 | +11.4% | $0.189 | $0.189 | $0.189 | 500 | |
| $0.17 | -0.02 | -10.5% | $0.19 | $0.19 | $0.161 | 53,107 | |
| $0.19 | -0.01 | -5.0% | $0.17 | $0.19 | $0.17 | 30,600 | |
| $0.20 | +0.03 | +17.6% | $0.20 | $0.20 | $0.17 | 40,378 | |
| $0.17 | -0.035 | -17.1% | $0.21 | $0.21 | $0.17 | 2,200 | |
| $0.205 | 0.00 | 0.0% | $0.22 | $0.22 | $0.17 | 10,428 | |
| $0.205 | -0.01 | -4.7% | $0.17 | $0.205 | $0.17 | 11,103 | |
| $0.215 | +0.01 | +5.1% | $0.215 | $0.215 | $0.215 | 165 | |
| $0.205 | 0.00 | 0.0% | $0.205 | $0.205 | $0.195 | 5,491 | |
| $0.205 | +0.012 | +6.3% | $0.20 | $0.205 | $0.16 | 22,150 | |
| $0.192 | -0.008 | -3.8% | $0.19 | $0.192 | $0.19 | 2,900 | |
| $0.20 | -0.005 | -2.4% | $0.18 | $0.205 | $0.18 | 3,502 | |
| $0.205 | 0.00 | 0.0% | $0.205 | $0.205 | $0.205 | 0 | |
| $0.205 | -0.005 | -2.4% | $0.18 | $0.205 | $0.18 | 18,100 | |
| $0.21 | +0.04 | +23.5% | $0.18 | $0.21 | $0.171 | 32,691 | |
| $0.17 | -0.04 | -19.0% | $0.21 | $0.21 | $0.17 | 36,180 | |
| $0.21 | -0.009 | -4.1% | $0.17 | $0.21 | $0.17 | 10,242 | |
| $0.219 | +0.088 | +67.0% | $0.229 | $0.229 | $0.169 | 1,853 | |
| $0.131 | -0.069 | -34.5% | $0.23 | $0.23 | $0.13 | 8,420 | |
| $0.20 | -0.01 | -4.8% | $0.20 | $0.20 | $0.20 | 5,190 | |
| $0.21 | +0.01 | +5.0% | $0.20 | $0.21 | $0.198 | 11,070 |
- Ticker
- OTC:TGLO
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · May 22, 2026
THEGLOBE COM INC 1Q 2026: Revenue $0 Net income $(57,726) — 10-Q Summary
Latest news
Theglobe.com, Inc. on 6ix
- News releases
- 3 in the last 12 months · 5 in all · newest May 22, 2026 · oldest 2023
Log in to ask 6ix AI your own questions about Theglobe.com, Inc.