Stock listing
OTC:TFSVF Done.ai Group AB Stock
US listing (OTC) of Done.ai Group AB · home listing Stockholm:DONE
Follow Done.ai Group AB into a list and get an email when it puts out news.
Home listing price · OMXSTO:DONE
6.54 SEK -0.08 (-1.2%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXSTO:DONE
- Day range
- 6.51 – 6.62 SEKOct 19, 2026
- Volume
- 18,069 sharesOct 19, 2026
- Market value
- 551.3M SEKAt the close on Oct 19, 2026 · price × 84.29M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Stockholm:DONE · Home | 6.54 SEK | -0.08 (-1.2%) | 18,069 | 6.62 | 6.62 | 6.51 | 6.62 | Close on Oct 19, 2026 |
| Frankfurt:719 | €0.564 EUR | 0.000 (0.0%) | — | €0.564 | €0.564 | €0.564 | €0.564 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · OMXSTO:DONE · SEK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 6.54 | -0.08 | -1.2% | 6.62 | 6.62 | 6.51 | 18,069 | |
| 6.62 | -0.01 | -0.2% | 6.63 | 6.76 | 6.49 | 46,166 | |
| 6.63 | -0.01 | -0.2% | 6.71 | 6.72 | 6.56 | 48,836 | |
| 6.64 | -0.01 | -0.2% | 6.85 | 6.85 | 6.60 | 30,781 | |
| 6.65 | -0.15 | -2.2% | 6.67 | 6.82 | 6.61 | 40,823 | |
| 6.80 | -0.03 | -0.4% | 6.83 | 6.87 | 6.58 | 92,113 | |
| 6.83 | -0.07 | -1.0% | 6.95 | 6.95 | 6.76 | 11,595 | |
| 6.90 | +0.10 | +1.5% | 7.00 | 7.18 | 6.75 | 31,545 | |
| 6.80 | +0.04 | +0.6% | 6.75 | 6.85 | 6.66 | 32,127 | |
| 6.76 | -0.03 | -0.4% | 6.81 | 6.86 | 6.60 | 45,016 | |
| 6.79 | -0.20 | -2.9% | 6.82 | 6.96 | 6.50 | 136,397 | |
| 6.99 | +0.30 | +4.5% | 6.69 | 7.15 | 6.69 | 38,138 | |
| 6.69 | +0.10 | +1.5% | 6.59 | 7.37 | 6.59 | 51,065 | |
| 6.59 | -0.12 | -1.8% | 6.52 | 6.70 | 6.52 | 52,054 | |
| 6.71 | -0.23 | -3.3% | 6.74 | 6.84 | 6.49 | 40,586 | |
| 6.94 | +0.32 | +4.8% | 6.71 | 7.00 | 6.25 | 60,191 | |
| 6.62 | -0.20 | -2.9% | 6.81 | 6.82 | 6.00 | 73,184 | |
| 6.82 | -0.07 | -1.0% | 6.90 | 6.99 | 6.57 | 58,970 | |
| 6.89 | +0.01 | +0.1% | 6.87 | 6.90 | 6.76 | 64,939 | |
| 6.88 | -0.07 | -1.0% | 6.96 | 7.00 | 6.81 | 38,980 | |
| 6.95 | -0.18 | -2.5% | 6.96 | 6.96 | 6.77 | 121,153 | |
| 7.13 | +0.19 | +2.7% | 6.93 | 7.13 | 6.83 | 37,816 | |
| 6.94 | -0.08 | -1.1% | 6.97 | 7.14 | 6.94 | 33,924 | |
| 7.02 | -0.08 | -1.1% | 7.04 | 7.10 | 6.94 | 24,125 | |
| 7.10 | -0.16 | -2.2% | 7.17 | 7.30 | 6.94 | 49,566 | |
| 7.26 | 0.00 | 0.0% | 7.34 | 7.34 | 6.88 | 103,531 | |
| 7.26 | -0.34 | -4.5% | 7.34 | 7.49 | 7.25 | 71,813 | |
| 7.60 | +0.10 | +1.3% | 7.50 | 7.60 | 7.38 | 63,053 | |
| 7.50 | +0.10 | +1.4% | 7.39 | 7.73 | 7.33 | 152,541 | |
| 7.40 | -0.18 | -2.4% | 7.48 | 7.59 | 7.33 | 48,983 | |
| 7.58 | -0.06 | -0.8% | 7.51 | 7.60 | 7.45 | 39,062 | |
| 7.64 | +0.19 | +2.6% | 7.40 | 7.80 | 7.38 | 41,691 | |
| 7.45 | -0.24 | -3.1% | 7.60 | 7.85 | 7.40 | 35,626 | |
| 7.69 | +0.19 | +2.5% | 7.48 | 7.80 | 7.40 | 46,164 | |
| 7.50 | -0.20 | -2.6% | 7.63 | 7.68 | 7.40 | 187,559 | |
| 7.70 | -0.28 | -3.5% | 7.95 | 7.95 | 7.62 | 120,719 | |
| 7.98 | -0.08 | -1.0% | 8.00 | 8.14 | 7.98 | 33,217 | |
| 8.06 | +0.17 | +2.2% | 7.88 | 8.06 | 7.83 | 64,622 | |
| 7.89 | -0.01 | -0.1% | 7.90 | 8.10 | 7.80 | 59,268 | |
| 7.90 | -0.15 | -1.9% | 7.97 | 7.99 | 7.78 | 36,390 | |
| 8.05 | -0.05 | -0.6% | 8.00 | 8.15 | 7.80 | 43,428 | |
| 8.10 | +0.18 | +2.3% | 7.92 | 8.10 | 7.77 | 42,553 | |
| 7.92 | -0.07 | -0.9% | 7.99 | 8.19 | 7.87 | 22,194 | |
| 7.99 | -0.01 | -0.1% | 8.07 | 8.40 | 7.84 | 71,695 | |
| 8.00 | -0.09 | -1.1% | 7.71 | 8.07 | 7.71 | 13,945 | |
| 8.09 | -0.03 | -0.4% | 7.89 | 8.09 | 7.83 | 25,431 | |
| 8.12 | +0.14 | +1.8% | 7.80 | 8.13 | 7.75 | 43,059 | |
| 7.98 | 0.00 | 0.0% | 7.99 | 7.99 | 7.72 | 61,750 | |
| 7.98 | -0.01 | -0.1% | 7.94 | 8.23 | 7.86 | 45,733 | |
| 7.99 | -0.02 | -0.2% | 7.96 | 8.20 | 7.84 | 60,504 | |
| 8.01 | -0.18 | -2.2% | 8.02 | 8.25 | 7.93 | 69,685 | |
| 8.19 | +0.07 | +0.9% | 8.22 | 8.22 | 8.00 | 86,678 | |
| 8.12 | -0.06 | -0.7% | 8.20 | 8.33 | 8.10 | 43,069 | |
| 8.18 | +0.13 | +1.6% | 7.95 | 8.68 | 7.85 | 68,589 | |
| 8.05 | -0.03 | -0.4% | 7.97 | 8.15 | 7.82 | 30,449 | |
| 8.08 | +0.03 | +0.4% | 7.97 | 8.22 | 7.77 | 64,541 | |
| 8.05 | -0.07 | -0.9% | 8.05 | 8.18 | 7.96 | 36,422 | |
| 8.12 | -0.18 | -2.2% | 8.28 | 8.28 | 7.68 | 151,447 | |
| 8.30 | +0.18 | +2.2% | 8.10 | 8.45 | 7.99 | 51,469 | |
| 8.12 | -0.02 | -0.2% | 8.05 | 8.19 | 7.99 | 39,261 | |
| 8.14 | +0.11 | +1.4% | 8.19 | 8.22 | 8.04 | 15,867 | |
| 8.03 | +0.02 | +0.2% | 7.99 | 8.25 | 7.90 | 21,489 | |
| 8.01 | -0.01 | -0.1% | 8.00 | 8.19 | 7.98 | 72,127 | |
| 8.02 | -0.08 | -1.0% | 8.11 | 8.19 | 8.00 | 4,621 | |
| 8.10 | +0.03 | +0.4% | 8.05 | 8.24 | 8.00 | 9,148 | |
| 8.07 | -0.09 | -1.1% | 8.12 | 8.24 | 7.96 | 10,598 |
- Ticker
- OTC:TFSVF
- Asset type
- Stock
- Sector
- Technology
- Industry
- Software
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news
Done.ai Group AB on 6ix
- Sector
- Technology
- Industry
- Software
- News releases
- 16 in the last 12 months · 18 in all · newest Jun 5, 2026 · oldest 2025
Where Done.ai Group AB is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Stockholm:DONE · Home listing | Stockholm | Sweden | SEK |
| gettex:719 | gettex | Germany | EUR |
| OTC:TFSVF · This page | OTC | United States | USD |
| LS Exchange:A2H8S5 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2H8S5 | Lang & Schwarz | Germany | EUR |
| Frankfurt:719 | Frankfurt | Germany | EUR |
| Munich:719 | Munich | Germany | EUR |
| Stuttgart:719 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Done.ai Group AB.