Stock listing

OTC:TDRK Tiderock Companies Inc. Stock

Follow Tiderock Companies Inc. into a list and get an email when it puts out news.

Share price · OTC:TDRK

$0.0025 USD 0.0000 (0.0%)

Close on Oct 28, 2026

Past year -16.7% · daily closes, Oct 28, 2025 – Oct 28, 2026, adjusted for splits
Day range
$0.0025 – $0.0025 USDOct 28, 2026
Volume
1.49M sharesOct 28, 2026
Market cap
$474,697 USDAt the close on Oct 28, 2026 · price × 189.9M shares outstanding
52-week range
$0.0020 – $0.0080 USDLowest and highest trades, Oct 29, 2025 – Oct 28, 2026
Traded on an average day
$1,766 USDMedian day 56,600 shares · 17 days with no trades · last 3 months, Jul 28, 2026 – Oct 28, 2026
Tiderock Companies Inc. logo

Daily closes

Last 3 months, Jul 28, 2026 – Oct 28, 2026 · OTC:TDRK · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.00250.00000.0%$0.0025$0.0025$0.00251,490,000
$0.0025-0.0002-7.4%$0.0025$0.0025$0.002510,000
$0.0027-0.0003-10.0%$0.0023$0.0027$0.0023200,200
$0.0030+0.0010+50.0%$0.0030$0.0030$0.0030351,300
$0.0020-0.0010-33.3%$0.0030$0.0030$0.002016,700
$0.00300.00000.0%$0.0030$0.0030$0.00308,000
$0.0030+0.0010+50.0%$0.0030$0.0030$0.0020417,600
$0.0020-0.0010-33.3%$0.0030$0.0030$0.002010,328,100
$0.0030+0.0010+50.0%$0.0020$0.0030$0.0020606,700
$0.0020-0.0020-50.0%$0.0030$0.0040$0.00202,641,600
$0.00400.00000.0%$0.0040$0.0040$0.0030491,900
$0.00400.00000.0%$0.0040$0.0040$0.00400
$0.00400.00000.0%$0.0040$0.0040$0.00400
$0.00400.00000.0%$0.0040$0.0040$0.00400
$0.00400.00000.0%$0.0040$0.0040$0.00400
$0.00400.00000.0%$0.0040$0.0040$0.00400
$0.00400.00000.0%$0.0040$0.0040$0.00400
$0.00400.00000.0%$0.0040$0.0040$0.00400
$0.00400.00000.0%$0.0040$0.0040$0.00301,054,000
$0.0040-0.0010-20.0%$0.0050$0.0050$0.004052,000
$0.0050+0.0010+25.0%$0.0040$0.0050$0.0040578,100
$0.00400.00000.0%$0.0040$0.0040$0.00400
$0.00400.00000.0%$0.0040$0.0040$0.0040152,700
$0.00400.00000.0%$0.0040$0.0040$0.00400
$0.00400.00000.0%$0.0040$0.0040$0.0040800
$0.00400.00000.0%$0.0040$0.0040$0.004055,000
$0.00400.00000.0%$0.0040$0.0040$0.00400
$0.00400.00000.0%$0.0040$0.0040$0.00400
$0.0040-0.0010-20.0%$0.0040$0.0040$0.004040,000
$0.0050+0.0010+25.0%$0.0040$0.0050$0.0040591,500
$0.00400.00000.0%$0.0040$0.0040$0.00400
$0.00400.00000.0%$0.0040$0.0040$0.00400
$0.00400.00000.0%$0.0040$0.0040$0.0040313,500
$0.00400.00000.0%$0.0040$0.0040$0.00400
$0.00400.00000.0%$0.0040$0.0040$0.0040171,000
$0.00400.00000.0%$0.0040$0.0040$0.0040200
$0.00400.00000.0%$0.0040$0.0040$0.00400
$0.00400.00000.0%$0.0040$0.0040$0.004010,400
$0.00400.00000.0%$0.0040$0.0040$0.004078,200
$0.00400.00000.0%$0.0040$0.0040$0.0040187,200
$0.00400.00000.0%$0.0040$0.0040$0.0040643,700
$0.00400.00000.0%$0.0040$0.0040$0.00303,770,600
$0.00400.00000.0%$0.0040$0.0040$0.00301,365,600
$0.00400.00000.0%$0.0040$0.0040$0.00400
$0.00400.00000.0%$0.0040$0.0040$0.00400
$0.00400.00000.0%$0.0040$0.0040$0.004050,000
$0.00400.00000.0%$0.0040$0.0040$0.0040131,900
$0.00400.00000.0%$0.0040$0.0040$0.004049,400
$0.00400.00000.0%$0.0040$0.0040$0.004046,600
$0.0040-0.0010-20.0%$0.0040$0.0050$0.0040870,600
$0.00500.00000.0%$0.0040$0.0050$0.0040161,600
$0.0050+0.0010+25.0%$0.0050$0.0050$0.005058,200
$0.0040-0.0010-20.0%$0.0040$0.0050$0.004013,700
$0.0050+0.0010+25.0%$0.0040$0.0050$0.0040187,600
$0.00400.00000.0%$0.0040$0.0050$0.0040590,400
$0.00400.00000.0%$0.0040$0.0040$0.0040655,000
$0.00400.00000.0%$0.0040$0.0040$0.0040103,000
$0.00400.00000.0%$0.0040$0.0040$0.0030695,700
$0.00400.00000.0%$0.0040$0.0040$0.0030673,500
$0.00400.00000.0%$0.0030$0.0040$0.0030306,000
$0.00400.00000.0%$0.0040$0.0040$0.003034,000
$0.0040+0.0010+33.3%$0.0030$0.0040$0.00302,866,200
$0.00300.00000.0%$0.0030$0.0030$0.00309,000
$0.0030+0.0010+50.0%$0.0020$0.0030$0.00203,820,600
$0.00200.00000.0%$0.0020$0.0020$0.002015,000
$0.0020-0.0010-33.3%$0.0020$0.0030$0.0020411,900
Ticker
OTC:TDRK
Asset type
Stock
Exchange
OTC
Currency
USD

What changed lately

Latest news

Tiderock Companies and Extremis Systems Announce Collaboration to Evaluate Lightweight Structural Survivability for Marine and Unmanned Platforms

Sep 23, 2026

Closed $0.0040 (0.0%) on Sep 23, 2026

Tiderock Companies, Inc. to Become Aloros Corporation, Sharpening Strategic Focus on Advanced Manufacturing

Sep 16, 2026

Closed $0.0040 (0.0%) on Sep 16, 2026

Tiderock Companies, Inc. Announces Five-Year Lease Signing for UK Composite Manufacturing Facility

Jun 18, 2026

Closed $0.0040 (0.0%) on Jun 18, 2026

Tiderock Companies Secures Second Contiguous Gold Claim in La Paz County, Arizona, Building Scalable Precious Metals Platform (OTC: TDRK)

Jun 9, 2026

Closed $0.0050 (0.0%) on Jun 9, 2026

Tiderock Companies Launches Arcata Global Critical Minerals Platform with Acquisition of High-Grade Arizona Gold Claim

Jun 4, 2026

Closed $0.0050 (-16.7%) on Jun 4, 2026

Tiderock Companies (OTC: TDRK) Expands Into U.S. Gold Mining Through Acquisition of Institutional Commodities Platform Arcata Global

Jun 4, 2026

Closed $0.0050 (-16.7%) on Jun 4, 2026

Tiderock Companies Reports First Quarter 2026 Results as Tiderock Composites Manufacturing Revenue Increases 46% Year Over Year

May 21, 2026

Closed $0.0060 (0.0%) on May 21, 2026

Tiderock Composites Ltd Seat Back Components Achieve FAR 25.853 / CS 25.853 Aviation Flammability Certification

Apr 27, 2026

Closed $0.0060 (+20.0%) on Apr 27, 2026

Tiderock Companies, Inc. Reports Full Year 2025 Financial Results; Annual Revenue Nearly Triples on First Full Year of Composites Operations

Apr 9, 2026

Closed $0.0030 (-57.1%) on Apr 9, 2026

Tiderock Companies, Inc. Appoints Michael Beutler as Managing Director of Vivara Global and Chief Compliance Officer

Feb 5, 2026

Closed $0.0060 (0.0%) on Feb 5, 2026

All Tiderock Companies Inc. news

Tiderock Companies Inc. on 6ix

News releases
15 in the last 12 months · 58 in all · newest Sep 23, 2026 · oldest 2021

Log in to ask 6ix AI your own questions about Tiderock Companies Inc.