Stock listing
OTC:TCLIF Theraclion SA Stock
US listing (OTC) of Theraclion SA · home listing Euronext:ALTHE
Follow Theraclion SA into a list and get an email when it puts out news.
Home listing price · EURONEXT:ALTHE
€0.585 EUR +0.045 (+8.3%)
Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:ALTHE
- Day range
- €0.541 – €0.589 EUROct 22, 2026
- Volume
- 29,339 sharesOct 22, 2026
- Market cap
- €43.16M EURAt the close on Oct 22, 2026 · price × 73.78M shares outstanding
- 52-week range
- €0.402 – €0.930 EURLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:ALTHE · Home | €0.585 EUR | +0.045 (+8.3%) | 29,339 | €0.541 | €0.589 | €0.541 | €0.540 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · EURONEXT:ALTHE · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €0.585 | +0.045 | +8.3% | €0.541 | €0.589 | €0.541 | 29,339 | |
| €0.540 | +0.018 | +3.4% | €0.520 | €0.602 | €0.520 | 37,353 | |
| €0.522 | -0.046 | -8.1% | €0.566 | €0.566 | €0.510 | 20,237 | |
| €0.568 | -0.027 | -4.5% | €0.601 | €0.610 | €0.543 | 65,372 | |
| €0.595 | -0.050 | -7.8% | €0.645 | €0.649 | €0.592 | 101,854 | |
| €0.645 | -0.003 | -0.5% | €0.645 | €0.655 | €0.644 | 37,533 | |
| €0.648 | -0.002 | -0.3% | €0.650 | €0.654 | €0.647 | 13,618 | |
| €0.650 | +0.002 | +0.3% | €0.668 | €0.668 | €0.650 | 16,787 | |
| €0.648 | -0.022 | -3.3% | €0.667 | €0.668 | €0.648 | 20,680 | |
| €0.670 | +0.040 | +6.3% | €0.640 | €0.688 | €0.639 | 73,682 | |
| €0.630 | -0.012 | -1.9% | €0.643 | €0.643 | €0.630 | 9,987 | |
| €0.642 | -0.008 | -1.2% | €0.649 | €0.650 | €0.642 | 33,833 | |
| €0.650 | -0.008 | -1.2% | €0.656 | €0.659 | €0.646 | 27,446 | |
| €0.658 | -0.004 | -0.6% | €0.669 | €0.672 | €0.642 | 32,198 | |
| €0.662 | -0.018 | -2.6% | €0.680 | €0.680 | €0.626 | 116,768 | |
| €0.680 | -0.014 | -2.0% | €0.685 | €0.685 | €0.680 | 26,001 | |
| €0.694 | -0.006 | -0.9% | €0.700 | €0.710 | €0.694 | 26,494 | |
| €0.700 | -0.017 | -2.4% | €0.717 | €0.720 | €0.700 | 54,037 | |
| €0.717 | -0.033 | -4.4% | €0.746 | €0.746 | €0.717 | 42,625 | |
| €0.750 | +0.068 | +10.0% | €0.678 | €0.760 | €0.666 | 241,869 | |
| €0.682 | -0.003 | -0.4% | €0.685 | €0.685 | €0.680 | 28,608 | |
| €0.685 | -0.019 | -2.7% | €0.701 | €0.703 | €0.685 | 37,154 | |
| €0.704 | -0.004 | -0.6% | €0.714 | €0.714 | €0.692 | 58,367 | |
| €0.708 | -0.002 | -0.3% | €0.684 | €0.750 | €0.679 | 220,793 | |
| €0.710 | +0.032 | +4.7% | €0.677 | €0.728 | €0.677 | 73,877 | |
| €0.678 | +0.015 | +2.3% | €0.650 | €0.682 | €0.650 | 46,317 | |
| €0.663 | +0.023 | +3.6% | €0.650 | €0.690 | €0.646 | 55,234 | |
| €0.640 | +0.006 | +0.9% | €0.635 | €0.656 | €0.630 | 19,046 | |
| €0.634 | -0.018 | -2.8% | €0.651 | €0.660 | €0.634 | 85,102 | |
| €0.652 | -0.034 | -5.0% | €0.687 | €0.688 | €0.649 | 146,745 | |
| €0.686 | -0.014 | -2.0% | €0.685 | €0.695 | €0.680 | 40,299 | |
| €0.700 | +0.015 | +2.2% | €0.685 | €0.704 | €0.685 | 42,969 | |
| €0.685 | -0.009 | -1.3% | €0.707 | €0.707 | €0.682 | 19,120 | |
| €0.694 | -0.038 | -5.2% | €0.720 | €0.750 | €0.682 | 49,171 | |
| €0.732 | 0.000 | 0.0% | €0.714 | €0.732 | €0.670 | 175,499 | |
| €0.732 | +0.059 | +8.8% | €0.690 | €0.759 | €0.690 | 246,255 | |
| €0.673 | -0.097 | -12.6% | €0.730 | €0.731 | €0.658 | 191,946 | |
| €0.770 | +0.020 | +2.7% | €0.750 | €0.798 | €0.710 | 361,654 | |
| €0.750 | +0.082 | +12.3% | €0.680 | €0.750 | €0.673 | 407,845 | |
| €0.668 | +0.042 | +6.7% | €0.645 | €0.670 | €0.620 | 116,914 | |
| €0.626 | -0.019 | -2.9% | €0.650 | €0.650 | €0.625 | 43,228 | |
| €0.645 | +0.011 | +1.7% | €0.640 | €0.658 | €0.631 | 47,209 | |
| €0.634 | -0.006 | -0.9% | €0.640 | €0.648 | €0.618 | 50,744 | |
| €0.640 | -0.007 | -1.1% | €0.660 | €0.678 | €0.640 | 113,610 | |
| €0.647 | -0.011 | -1.7% | €0.654 | €0.659 | €0.647 | 23,754 | |
| €0.658 | +0.003 | +0.5% | €0.655 | €0.667 | €0.650 | 6,861 | |
| €0.655 | +0.015 | +2.3% | €0.650 | €0.664 | €0.630 | 29,661 | |
| €0.640 | -0.021 | -3.2% | €0.661 | €0.661 | €0.625 | 70,615 | |
| €0.661 | -0.007 | -1.0% | €0.665 | €0.668 | €0.640 | 47,425 | |
| €0.668 | +0.016 | +2.5% | €0.653 | €0.710 | €0.653 | 154,276 | |
| €0.652 | +0.031 | +5.0% | €0.621 | €0.674 | €0.621 | 202,650 | |
| €0.621 | -0.008 | -1.3% | €0.631 | €0.642 | €0.618 | 42,124 | |
| €0.629 | +0.035 | +5.9% | €0.594 | €0.653 | €0.593 | 226,334 | |
| €0.594 | -0.010 | -1.7% | €0.590 | €0.602 | €0.590 | 48,934 | |
| €0.604 | 0.000 | 0.0% | €0.600 | €0.619 | €0.600 | 26,774 | |
| €0.604 | -0.006 | -1.0% | €0.616 | €0.616 | €0.594 | 4,090 | |
| €0.610 | -0.021 | -3.3% | €0.631 | €0.638 | €0.587 | 16,939 | |
| €0.631 | +0.044 | +7.5% | €0.589 | €0.645 | €0.587 | 116,349 | |
| €0.587 | +0.006 | +1.0% | €0.580 | €0.598 | €0.580 | 19,164 | |
| €0.581 | -0.013 | -2.2% | €0.594 | €0.594 | €0.535 | 110,489 | |
| €0.594 | -0.001 | -0.2% | €0.595 | €0.600 | €0.583 | 43,385 | |
| €0.595 | -0.001 | -0.2% | €0.596 | €0.599 | €0.591 | 20,019 | |
| €0.596 | +0.003 | +0.5% | €0.595 | €0.601 | €0.595 | 7,206 | |
| €0.593 | 0.000 | 0.0% | €0.599 | €0.610 | €0.593 | 57,248 | |
| €0.593 | -0.067 | -10.2% | €0.622 | €0.622 | €0.561 | 228,325 | |
| €0.660 | -0.006 | -0.9% | €0.666 | €0.666 | €0.638 | 4,394 | |
| €0.666 | +0.011 | +1.7% | €0.655 | €0.669 | €0.633 | 53,336 |
- Ticker
- OTC:TCLIF
- Asset type
- Stock
- Sector
- Health care
- Industry
- Medical devices & supplies
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Sep 16, 2026
2026 Half-Year Results: Theraclion Prepares for a New Stage in Its Development
Latest deck · Sep 21, 2026
Investor Presentation (September 2026)
Investor deck · 44 slides
Latest news
2026 Half-Year Results: Theraclion Prepares for a New Stage in Its Development
Sep 16, 2026
Closed €0.678 (+2.3%) on Sep 17, 2026
Theraclion Initiates Its Commercial Momentum in the First Half of 2026
Jul 23, 2026
Closed €0.593 (-10.2%) on Jul 24, 2026
Theraclion: First Half 2026 Report on the Liquidity Contract With CRÉDIT INDUSTRIEL ET COMMERCIAL
Jul 15, 2026
Closed €0.685 (+2.2%) on Jul 16, 2026
Theraclion Strengthens Its Governance by Appointing Vincent Gardès as Chairman of Its Board of Directors
Jul 9, 2026
Closed €0.67 (+1.7%) on Jul 9, 2026
Theraclion Announces the Evolution of Its Board of Directors
Jun 18, 2026
Closed €0.70 (-6.7%) on Jun 19, 2026
Theraclion Secures Key U.S. Reimbursement Milestone for Sonovein® With AMA CPT Editorial Panel Approval of a New Category III CPT Code
Jun 8, 2026
Closed €0.73 (-12.0%) on Jun 9, 2026
Theraclion Announces First Clinical Deployment of Sonovein® in Hainan, China
Jun 4, 2026
Closed €0.749 (+7.2%) on Jun 5, 2026
Theraclion Announces the Success of the First International HIFU Congress in Parma, Where Promising Preliminary Results From Its Sonovein® SpeedPulse Were Presented
Jun 1, 2026
Closed €0.71 (-5.3%) on Jun 2, 2026
Theraclion Announces the Strong Success of Its Oversubscribed Capital Increase
May 11, 2026
Closed €0.50 (-15.3%) on May 11, 2026
Decks
Investor Presentation (September 2026)
Investor deck · 44 slides · Sep 21, 2026
Investor Presentation (September 2026)
Investor deck · 44 slides · September 2026
Investor Presentation (June 2026)
Investor deck · 43 slides · Jun 10, 2026
Investor Presentation (June 2026)
Investor deck · 43 slides · June 2026
Theraclion SA on 6ix
- Sector
- Health care
- Industry
- Medical devices & supplies
- News releases
- 14 in the last 12 months · 29 in all · newest Sep 16, 2026 · oldest 2024
- Decks
- 23 decks · latest Sep 21, 2026
Where Theraclion SA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:ALTHE · Home listing | Euronext | France | EUR |
| gettex:941 | gettex | Germany | EUR |
| Frankfurt:941 | Frankfurt | Germany | EUR |
| LS Exchange:A112C8 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A112C8 | Lang & Schwarz | Germany | EUR |
| Stuttgart:941 | Stuttgart | Germany | EUR |
| Turquoise:ALTHEP | Turquoise | United Kingdom | EUR |
| Munich:941 | Munich | Germany | EUR |
| OTC:TCLIF · This page | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Theraclion SA.