Stock listing

OTC:TAPP Tap Resources, Inc. Stock

Follow Tap Resources, Inc. into a list and get an email when it puts out news.

Share price · OTC:TAPP

$0.07 USD 0.00 (0.0%)

Close on Oct 29, 2026 · Data provided by Twelve Data

Past year -90.0% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits

Day range: $0.07 – $0.07 USDOct 29, 2026
Market cap: $2.62M USDAt the close on Oct 29, 2026 · price × 37.46M shares outstanding
52-week range: $0.033 – $0.70 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day: $67 USDMedian day 0 shares · 61 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · OTC:TAPP · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 29	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	0
Wed, Oct 28	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	0
Tue, Oct 27	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	0
Mon, Oct 26	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	0
Fri, Oct 23	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	0
Thu, Oct 22	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	0
Wed, Oct 21	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	0
Tue, Oct 20	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	0
Mon, Oct 19	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	0
Fri, Oct 16	$0.07	+0.00	0.0%	$0.07	$0.07	$0.07	1,012
Thu, Oct 15	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	0
Wed, Oct 14	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	0
Tue, Oct 13	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	0
Mon, Oct 12	$0.07	-0.041	-36.9%	$0.07	$0.07	$0.07	1,819
Fri, Oct 9	$0.111	+0.051	+85.0%	$0.111	$0.111	$0.111	0
Thu, Oct 8	$0.06	-0.13	-68.4%	$0.06	$0.06	$0.06	0
Wed, Oct 7	$0.19	0.00	0.0%	$0.19	$0.19	$0.19	0
Tue, Oct 6	$0.19	0.00	0.0%	$0.19	$0.19	$0.19	0
Mon, Oct 5	$0.19	0.00	0.0%	$0.19	$0.19	$0.19	0
Fri, Oct 2	$0.19	0.00	0.0%	$0.19	$0.19	$0.19	0
Thu, Oct 1	$0.19	0.00	0.0%	$0.19	$0.19	$0.19	0
Wed, Sep 30	$0.19	0.00	0.0%	$0.19	$0.19	$0.19	0
Tue, Sep 29	$0.19	0.00	0.0%	$0.19	$0.19	$0.19	0
Mon, Sep 28	$0.19	0.00	0.0%	$0.19	$0.19	$0.19	0
Fri, Sep 25	$0.19	0.00	0.0%	$0.19	$0.19	$0.19	0
Thu, Sep 24	$0.19	0.00	0.0%	$0.19	$0.19	$0.19	0
Wed, Sep 23	$0.19	0.00	0.0%	$0.19	$0.19	$0.19	0
Tue, Sep 22	$0.19	0.00	0.0%	$0.19	$0.19	$0.19	0
Mon, Sep 21	$0.19	0.00	0.0%	$0.19	$0.19	$0.19	0
Fri, Sep 18	$0.19	0.00	0.0%	$0.19	$0.19	$0.19	0
Thu, Sep 17	$0.19	0.00	0.0%	$0.19	$0.19	$0.19	0
Wed, Sep 16	$0.19	0.00	0.0%	$0.19	$0.19	$0.19	0
Tue, Sep 15	$0.19	0.00	0.0%	$0.19	$0.19	$0.19	0
Mon, Sep 14	$0.19	0.00	0.0%	$0.19	$0.19	$0.19	0
Fri, Sep 11	$0.19	0.00	0.0%	$0.19	$0.19	$0.19	0
Thu, Sep 10	$0.19	0.00	0.0%	$0.19	$0.19	$0.19	0
Wed, Sep 9	$0.19	0.00	0.0%	$0.19	$0.19	$0.19	0
Tue, Sep 8	$0.19	0.00	0.0%	$0.19	$0.19	$0.19	0
Fri, Sep 4	$0.19	0.00	0.0%	$0.19	$0.19	$0.19	0
Thu, Sep 3	$0.19	0.00	0.0%	$0.19	$0.19	$0.19	0
Wed, Sep 2	$0.19	0.00	0.0%	$0.19	$0.19	$0.19	0
Tue, Sep 1	$0.19	0.00	0.0%	$0.19	$0.19	$0.19	0
Mon, Aug 31	$0.19	0.00	0.0%	$0.19	$0.19	$0.19	0
Fri, Aug 28	$0.19	0.00	0.0%	$0.19	$0.19	$0.19	0
Thu, Aug 27	$0.19	+0.034	+21.8%	$0.156	$0.238	$0.15	18,197
Wed, Aug 26	$0.156	+0.076	+95.0%	$0.10	$0.156	$0.10	4,735
Tue, Aug 25	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	1
Mon, Aug 24	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	0
Fri, Aug 21	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	0
Thu, Aug 20	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	0
Wed, Aug 19	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	0
Tue, Aug 18	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	0
Mon, Aug 17	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	0
Fri, Aug 14	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	0
Thu, Aug 13	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	0
Wed, Aug 12	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	0
Tue, Aug 11	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	0
Mon, Aug 10	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	0
Fri, Aug 7	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	0
Thu, Aug 6	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	0
Wed, Aug 5	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	0
Tue, Aug 4	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	0
Mon, Aug 3	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	0
Fri, Jul 31	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	0
Thu, Jul 30	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	0
Wed, Jul 29	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	0