Stock listing
OTC:TANAF Tian'an Technology Group Ltd. Stock
Follow Tian'an Technology Group Ltd. into a list and get an email when it puts out news.
Share price · OTC:TANAF
$0.11 USD -0.01 (-8.3%)
Close on Oct 30, 2026
- Day range
- $0.11 – $0.11 USDOct 30, 2026
- Volume
- 100 sharesOct 30, 2026
- Market cap
- $5.01M USDAt the close on Oct 30, 2026 · price × 45.52M shares outstanding
- 52-week range
- $0.05 – $11.26 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $8,519 USDMedian day 100 shares · 11 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:TANAF · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.11 | -0.01 | -8.3% | $0.11 | $0.11 | $0.11 | 100 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 100 | |
| $0.12 | +0.019 | +19.4% | $0.12 | $0.12 | $0.12 | 100 | |
| $0.101 | -0.06 | -37.2% | $0.101 | $0.101 | $0.101 | 100 | |
| $0.16 | +0.025 | +18.5% | $0.14 | $0.16 | $0.14 | 10,100 | |
| $0.135 | -0.025 | -15.6% | $0.094 | $0.135 | $0.094 | 300 | |
| $0.16 | +0.005 | +3.2% | $0.14 | $0.16 | $0.14 | 200 | |
| $0.155 | -0.07 | -31.0% | $0.155 | $0.155 | $0.155 | 100 | |
| $0.225 | +0.035 | +18.3% | $0.05 | $0.225 | $0.05 | 17,376 | |
| $0.19 | -0.10 | -34.5% | $0.18 | $0.19 | $0.18 | 10,100 | |
| $0.29 | +0.228 | +368.3% | $0.056 | $0.29 | $0.056 | 3,100 | |
| $0.062 | -0.038 | -38.1% | $0.062 | $0.062 | $0.062 | 100 | |
| $0.10 | -0.04 | -28.6% | $0.069 | $0.10 | $0.069 | 2,100 | |
| $0.14 | +0.05 | +55.6% | $0.077 | $0.14 | $0.077 | 10,400 | |
| $0.09 | +0.007 | +8.0% | $0.09 | $0.09 | $0.09 | 100 | |
| $0.083 | 0.00 | 0.0% | $0.083 | $0.083 | $0.083 | 100 | |
| $0.083 | -0.012 | -12.3% | $0.083 | $0.083 | $0.083 | 100 | |
| $0.095 | +0.012 | +14.0% | $0.083 | $0.095 | $0.083 | 10,175 | |
| $0.083 | -0.018 | -17.5% | $0.083 | $0.083 | $0.083 | 100 | |
| $0.101 | -0.019 | -15.8% | $0.101 | $0.101 | $0.101 | 100 | |
| $0.12 | -0.02 | -14.3% | $0.085 | $0.12 | $0.085 | 300 | |
| $0.14 | 0.00 | 0.0% | $0.10 | $0.14 | $0.10 | 300 | |
| $0.14 | +0.05 | +55.6% | $0.10 | $0.14 | $0.10 | 300 | |
| $0.09 | -0.06 | -40.0% | $0.09 | $0.09 | $0.09 | 100 | |
| $0.15 | -0.05 | -25.0% | $0.10 | $0.15 | $0.10 | 400 | |
| $0.20 | +0.089 | +80.2% | $0.095 | $0.20 | $0.095 | 2,699 | |
| $0.111 | +0.015 | +16.1% | $0.111 | $0.111 | $0.111 | 39,100 | |
| $0.096 | -0.014 | -13.1% | $0.096 | $0.096 | $0.096 | 5,600 | |
| $0.11 | -0.005 | -4.3% | $0.095 | $0.11 | $0.095 | 1,984 | |
| $0.115 | -0.385 | -77.0% | $0.457 | $0.457 | $0.106 | 221,468 | |
| $0.50 | -0.05 | -9.1% | $0.447 | $0.55 | $0.447 | 39,854 | |
| $0.55 | +0.02 | +3.8% | $0.58 | $0.70 | $0.45 | 279,591 | |
| $0.53 | +0.017 | +3.2% | $0.52 | $0.60 | $0.434 | 319,140 | |
| $0.513 | +0.101 | +24.5% | $0.40 | $0.513 | $0.40 | 199,630 | |
| $0.412 | +0.087 | +26.7% | $0.302 | $0.412 | $0.302 | 62,100 | |
| $0.325 | -0.036 | -10.0% | $0.325 | $0.325 | $0.325 | 100 | |
| $0.362 | -0.04 | -10.0% | $0.362 | $0.362 | $0.362 | 100 | |
| $0.402 | -0.095 | -19.0% | $0.447 | $0.447 | $0.402 | 2,600 | |
| $0.497 | -0.017 | -3.3% | $0.514 | $0.514 | $0.497 | 4,100 | |
| $0.514 | 0.00 | 0.0% | $0.514 | $0.514 | $0.514 | 100 | |
| $0.514 | -0.039 | -7.0% | $0.514 | $0.514 | $0.514 | 100 | |
| $0.552 | -0.062 | -10.0% | $0.552 | $0.552 | $0.552 | 100 | |
| $0.614 | -0.068 | -10.0% | $0.614 | $0.614 | $0.614 | 100 | |
| $0.682 | -0.076 | -10.0% | $0.682 | $0.682 | $0.682 | 100 | |
| $0.758 | -0.052 | -6.4% | $0.758 | $0.758 | $0.758 | 100 | |
| $0.81 | 0.00 | 0.0% | $0.81 | $0.81 | $0.81 | 100 | |
| $0.81 | +0.02 | +2.5% | $0.81 | $0.81 | $0.81 | 100 | |
| $0.79 | -0.25 | -24.0% | $1.04 | $1.04 | $0.79 | 3,700 | |
| $1.04 | -0.27 | -20.6% | $1.04 | $1.04 | $1.04 | 100 | |
| $1.31 | 0.00 | 0.0% | $1.31 | $1.31 | $1.31 | 0 | |
| $1.31 | 0.00 | 0.0% | $1.31 | $1.31 | $1.31 | 0 | |
| $1.31 | -0.31 | -19.1% | $1.63 | $1.63 | $1.31 | 500 | |
| $1.62 | 0.00 | 0.0% | $1.62 | $1.62 | $1.62 | 0 | |
| $1.62 | +0.37 | +29.6% | $1.20 | $1.62 | $1.20 | 420 | |
| $1.25 | +0.05 | +4.2% | $1.20 | $1.25 | $1.20 | 200 | |
| $1.20 | +0.10 | +9.1% | $1.15 | $1.20 | $1.15 | 15,001 | |
| $1.10 | +0.01 | +0.9% | $1.10 | $1.15 | $1.10 | 13,601 | |
| $1.09 | +0.09 | +9.0% | $0.98 | $1.09 | $0.98 | 7,000 | |
| $1.00 | 0.00 | 0.0% | $1.00 | $1.00 | $1.00 | 0 | |
| $1.00 | 0.00 | 0.0% | $1.00 | $1.00 | $1.00 | 0 | |
| $1.00 | 0.00 | 0.0% | $1.00 | $1.00 | $1.00 | 0 | |
| $1.00 | 0.00 | 0.0% | $1.00 | $1.00 | $1.00 | 0 | |
| $1.00 | 0.00 | 0.0% | $1.00 | $1.00 | $1.00 | 0 | |
| $1.00 | 0.00 | 0.0% | $1.00 | $1.00 | $1.00 | 0 | |
| $1.00 | 0.00 | 0.0% | $1.00 | $1.00 | $1.00 | 0 | |
| $1.00 | 0.00 | 0.0% | $1.00 | $1.00 | $1.00 | 0 |
- Ticker
- OTC:TANAF
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Jul 13, 2026
OTC Markets Group Welcomes News OTCQB Companies - July 13
Latest news
OTC Markets Group Welcomes News OTCQB Companies - July 13
Jul 13, 2026
Closed $0.633 (0.0%) on Jul 13, 2026
Tian'an Technology Group Ltd. on 6ix
- News releases
- 1 in the last 12 months · 2 in all · newest Jul 13, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Tian'an Technology Group Ltd.