Stock listing
OTC:SYMCF Synergy Metals Corp. Stock
US listing (OTC) of Synergy Metals Corp. · home listing CSE:SYN
Follow Synergy Metals Corp. into a list and get an email when it puts out news.
Home listing price · CSE:SYN
$0.50 CAD -0.04 (-7.4%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, CSE:SYN · Data provided by Twelve Data
- Day range
- $0.50 – $0.51 CADOct 30, 2026
- Volume
- 4,000 sharesOct 30, 2026
- Traded on an average day
- $18,999 CADMedian day 6,204 shares · 11 days with no trades · last 3 months, Aug 28, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CSE:SYN · Home | $0.50 CAD | -0.04 (-7.4%) | 4,000 | $0.51 | $0.51 | $0.50 | $0.54 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 28, 2026 – Oct 30, 2026 · CSE:SYN · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.50 | -0.04 | -7.4% | $0.51 | $0.51 | $0.50 | 4,000 | |
| $0.54 | 0.00 | 0.0% | $0.54 | $0.54 | $0.54 | 0 | |
| $0.54 | 0.00 | 0.0% | $0.54 | $0.54 | $0.54 | 0 | |
| $0.54 | 0.00 | 0.0% | $0.54 | $0.54 | $0.54 | 708 | |
| $0.54 | 0.00 | 0.0% | $0.54 | $0.54 | $0.54 | 0 | |
| $0.54 | -0.04 | -6.9% | $0.54 | $0.54 | $0.52 | 9,786 | |
| $0.58 | 0.00 | 0.0% | $0.58 | $0.58 | $0.58 | 0 | |
| $0.58 | 0.00 | 0.0% | $0.58 | $0.58 | $0.58 | 0 | |
| $0.58 | 0.00 | 0.0% | $0.58 | $0.58 | $0.58 | 0 | |
| $0.58 | -0.01 | -1.7% | $0.57 | $0.61 | $0.57 | 7,676 | |
| $0.59 | +0.04 | +7.3% | $0.55 | $0.59 | $0.55 | 20,508 | |
| $0.55 | -0.04 | -6.8% | $0.58 | $0.58 | $0.55 | 1,765 | |
| $0.59 | 0.00 | 0.0% | $0.59 | $0.59 | $0.59 | 879 | |
| $0.59 | 0.00 | 0.0% | $0.59 | $0.59 | $0.59 | 0 | |
| $0.59 | 0.00 | 0.0% | $0.59 | $0.59 | $0.59 | 0 | |
| $0.59 | +0.12 | +25.5% | $0.59 | $0.59 | $0.47 | 2,765 | |
| $0.47 | 0.00 | 0.0% | $0.47 | $0.47 | $0.47 | 0 | |
| $0.47 | -0.14 | -23.0% | $0.59 | $0.59 | $0.47 | 18,913 | |
| $0.61 | +0.02 | +3.4% | $0.315 | $0.61 | $0.315 | 70,471 | |
| $0.59 | +0.21 | +55.3% | $0.42 | $0.59 | $0.42 | 2,045 | |
| $0.38 | -0.01 | -2.6% | $0.39 | $0.39 | $0.38 | 3,640 | |
| $0.39 | -0.01 | -2.5% | $0.40 | $0.40 | $0.39 | 12,300 | |
| $0.40 | -0.02 | -4.8% | $0.41 | $0.41 | $0.40 | 4,078 | |
| $0.42 | +0.01 | +2.4% | $0.44 | $0.44 | $0.42 | 7,578 | |
| $0.41 | 0.00 | 0.0% | $0.41 | $0.41 | $0.41 | 0 | |
| $0.41 | 0.00 | 0.0% | $0.46 | $0.46 | $0.41 | 5,063 | |
| $0.41 | -0.10 | -19.6% | $0.50 | $0.50 | $0.41 | 77,476 | |
| $0.51 | 0.00 | 0.0% | $0.51 | $0.51 | $0.51 | 0 | |
| $0.51 | +0.01 | +2.0% | $0.53 | $0.60 | $0.51 | 3,298 | |
| $0.50 | 0.00 | 0.0% | $0.50 | $0.50 | $0.50 | 11,283 | |
| $0.50 | +0.055 | +12.4% | $0.50 | $0.50 | $0.50 | 7,344 | |
| $0.445 | -0.005 | -1.1% | $0.45 | $0.50 | $0.31 | 27,851 | |
| $0.45 | 0.00 | 0.0% | $0.45 | $0.45 | $0.45 | 504 | |
| $0.45 | -0.01 | -2.2% | $0.47 | $0.47 | $0.45 | 10,071 | |
| $0.46 | -0.09 | -16.4% | $0.52 | $0.54 | $0.455 | 83,287 | |
| $0.55 | -0.02 | -3.5% | $0.52 | $0.55 | $0.51 | 27,767 | |
| $0.57 | +0.02 | +3.6% | $0.55 | $0.57 | $0.54 | 42,686 | |
| $0.55 | -0.03 | -5.2% | $0.59 | $0.60 | $0.50 | 108,610 | |
| $0.58 | +0.04 | +7.4% | $0.55 | $0.59 | $0.55 | 140,921 | |
| $0.54 | +0.06 | +12.5% | $0.49 | $0.54 | $0.49 | 251,363 | |
| $0.48 | +0.07 | +17.1% | $0.425 | $0.48 | $0.425 | 299,417 | |
| $0.41 | +0.05 | +13.9% | $0.39 | $0.43 | $0.39 | 210,783 | |
| $0.36 | +0.04 | +12.5% | $0.34 | $0.40 | $0.33 | 229,332 | |
| $0.32 | — | — | $0.41 | $0.41 | $0.32 | 46,000 |
- Ticker
- OTC:SYMCF
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Sep 9, 2026
Synergy Metals Corp. Successfully Lists on the Frankfurt Stock Exchange Under the Symbol "E49"
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 15 slides
Latest news
Synergy Metals Corp. Successfully Lists on the Frankfurt Stock Exchange Under the Symbol "E49"
Sep 9, 2026
Closed $0.55 (-3.5%) on Sep 10, 2026
Synergy Metals Commences Contractor Search for Phase 1 Program at Dale, Retains ClickCatalyst
Sep 3, 2026
Closed $0.54 (+12.5%) on Sep 3, 2026
Canadian Securities Exchange Welcomes Listing of Synergy Metals Corp.
Aug 26, 2026
Issued by another party
Decks
Investor Presentation (October 2026)
Investor deck · 15 slides · October 2026
Synergy Metals Corp. on 6ix
- News releases
- 4 in the last 12 months · 4 in all · newest Sep 9, 2026 · oldest 2026
- Decks
- 1 deck · latest October 2026
Where Synergy Metals Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CSE:SYN · Home listing | CSE | Canada | CAD |
| Cboe Canada:SYN | Cboe Canada | Canada | CAD |
| OTC:SYMCF · This page | OTC | United States | USD |
| Frankfurt:E49 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Synergy Metals Corp.