Stock listing

OTC:SVUHF SRIVARU Holding Limited Stock

Follow SRIVARU Holding Limited into a list and get an email when it puts out news.

Share price · OTC:SVUHF

$0.0050 USD -0.0030 (-37.5%)

Close on Oct 15, 2026

Past 3 months -66.7% · daily closes, Jul 6, 2026 – Oct 15, 2026, adjusted for splits

Day range: $0.0050 – $0.0100 USDOct 15, 2026
Volume: 24,013 sharesOct 15, 2026
Market cap: $1.28M USDAt the close on Oct 15, 2026 · price × 255.4M shares outstanding

Daily closes

Last 3 months, Jul 15, 2026 – Oct 15, 2026 · OTC:SVUHF · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 15	$0.0050	-0.0030	-37.5%	$0.0070	$0.0100	$0.0050	24,013
Wed, Oct 14	$0.0080	-0.0020	-20.0%	$0.0080	$0.0080	$0.0080	10,000
Mon, Oct 12	$0.0100	+0.0050	+100.0%	$0.0100	$0.0100	$0.0060	149,200
Fri, Oct 9	$0.0050	-0.0030	-37.5%	$0.0050	$0.0050	$0.0050	2,200
Thu, Oct 8	$0.0080	+0.0030	+60.0%	$0.0050	$0.0080	$0.0050	1,800
Wed, Oct 7	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Tue, Oct 6	$0.0050	-0.0050	-50.0%	$0.0050	$0.0050	$0.0050	200
Mon, Oct 5	$0.0100	+0.0050	+100.0%	$0.0050	$0.0100	$0.0050	2,000
Fri, Oct 2	$0.0050	-0.0030	-37.5%	$0.0050	$0.0080	$0.0050	3,300
Thu, Oct 1	$0.0080	+0.0030	+60.0%	$0.0050	$0.0100	$0.0050	104,000
Wed, Sep 30	$0.0050	-0.0050	-50.0%	$0.0040	$0.0050	$0.0040	900
Tue, Sep 29	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	2,700
Mon, Sep 28	$0.0100	+0.0060	+150.0%	$0.0040	$0.0100	$0.0040	33,000
Fri, Sep 25	$0.0040	-0.0060	-60.0%	$0.0050	$0.0050	$0.0040	9,800
Thu, Sep 24	$0.0100	-0.0030	-23.1%	$0.0030	$0.0130	$0.0030	76,000
Wed, Sep 23	$0.0130	+0.0030	+30.0%	$0.0030	$0.0130	$0.0030	3,800
Tue, Sep 22	$0.0100	0.0000	0.0%	$0.0100	$0.0110	$0.0100	19,800
Mon, Sep 21	$0.0100	+0.0030	+42.9%	$0.0100	$0.0110	$0.0100	75,800
Fri, Sep 18	$0.0070	+0.0010	+16.7%	$0.0070	$0.0070	$0.0070	500
Thu, Sep 17	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	30
Wed, Sep 16	$0.0060	+0.0010	+20.0%	$0.0050	$0.0060	$0.0050	700
Tue, Sep 15	$0.0050	-0.0030	-37.5%	$0.0100	$0.0130	$0.0050	56,500
Mon, Sep 14	$0.0080	+0.0030	+60.0%	$0.0050	$0.0080	$0.0050	1,300
Fri, Sep 11	$0.0050	-0.0030	-37.5%	$0.0050	$0.0050	$0.0050	1,100
Thu, Sep 10	$0.0080	0.0000	0.0%	$0.0080	$0.0080	$0.0080	0
Wed, Sep 9	$0.0080	0.0000	0.0%	$0.0080	$0.0080	$0.0080	0
Tue, Sep 8	$0.0080	+0.0030	+60.0%	$0.0100	$0.0100	$0.0030	19,200
Fri, Sep 4	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	200
Thu, Sep 3	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	1,600
Wed, Sep 2	$0.0050	0.0000	0.0%	$0.0040	$0.0050	$0.0040	600
Tue, Sep 1	$0.0050	-0.0050	-50.0%	$0.0030	$0.0050	$0.0030	300
Mon, Aug 31	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	0
Fri, Aug 28	$0.0100	0.0000	0.0%	$0.0070	$0.0100	$0.0070	110,900
Thu, Aug 27	$0.0100	+0.0060	+150.0%	$0.0100	$0.0100	$0.0100	1,500
Wed, Aug 26	$0.0040	0.0000	0.0%	$0.0040	$0.0040	$0.0040	10
Tue, Aug 25	$0.0040	+0.0010	+33.3%	$0.0040	$0.0040	$0.0040	2,200
Mon, Aug 24	$0.0030	-0.0020	-40.0%	$0.0030	$0.0030	$0.0030	2,000
Fri, Aug 21	$0.0050	+0.0010	+25.0%	$0.0050	$0.0050	$0.0050	300
Thu, Aug 20	$0.0040	0.0000	0.0%	$0.0040	$0.0040	$0.0040	500
Wed, Aug 19	$0.0040	+0.0010	+33.3%	$0.0030	$0.0040	$0.0030	7,100
Tue, Aug 18	$0.0030	-0.0070	-70.0%	$0.0100	$0.0100	$0.0030	52,800
Mon, Aug 17	$0.0100	+0.0040	+66.7%	$0.0100	$0.0100	$0.0100	2,800
Fri, Aug 14	$0.0060	+0.0030	+100.0%	$0.0060	$0.0060	$0.0060	5,100
Thu, Aug 13	$0.0030	-0.0010	-25.0%	$0.0030	$0.0030	$0.0030	400
Wed, Aug 12	$0.0040	0.0000	0.0%	$0.0040	$0.0040	$0.0040	0
Tue, Aug 11	$0.0040	0.0000	0.0%	$0.0040	$0.0040	$0.0040	45
Mon, Aug 10	$0.0040	0.0000	0.0%	$0.0050	$0.0070	$0.0040	8,700
Fri, Aug 7	$0.0040	0.0000	0.0%	$0.0040	$0.0040	$0.0040	1,100
Thu, Aug 6	$0.0040	-0.0010	-20.0%	$0.0040	$0.0040	$0.0040	200
Wed, Aug 5	$0.0050	-0.0010	-16.7%	$0.0040	$0.0070	$0.0040	1,400
Tue, Aug 4	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	16
Mon, Aug 3	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	5
Fri, Jul 31	$0.0060	-0.0040	-40.0%	$0.0030	$0.0060	$0.0030	12,200
Thu, Jul 30	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	0
Wed, Jul 29	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	0
Tue, Jul 28	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	61
Mon, Jul 27	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0060	216,900
Fri, Jul 24	$0.0100	-0.0030	-23.1%	$0.0100	$0.0100	$0.0100	400
Thu, Jul 23	$0.0130	0.0000	0.0%	$0.0130	$0.0130	$0.0130	2,300
Wed, Jul 22	$0.0130	0.0000	0.0%	$0.0100	$0.0130	$0.0100	10,000
Tue, Jul 21	$0.0130	+0.0020	+18.2%	$0.0130	$0.0130	$0.0120	25,100
Mon, Jul 20	$0.0110	-0.0020	-15.4%	$0.0110	$0.0110	$0.0110	400
Fri, Jul 17	$0.0130	0.0000	0.0%	$0.0130	$0.0130	$0.0130	0
Thu, Jul 16	$0.0130	0.0000	0.0%	$0.0110	$0.0130	$0.0110	33,000
Wed, Jul 15	$0.0130	-0.0020	-13.3%	$0.0150	$0.0150	$0.0100	95,900

Ticker: OTC:SVUHF
Asset type: Stock
Exchange: OTC
Currency: USD

Latest news

SRIVARU Holding Limited Provides Update on Legal Claim by Sabby Volatility Warrant Master Fund Ltd.

Feb 21, 2025

All SRIVARU Holding Limited news

SRIVARU Holding Limited on 6ix

News releases: 1 in all · newest Feb 21, 2025 · oldest 2025