Stock listing

OTC:SVLT Sunvault Energy, Inc. Stock

Follow Sunvault Energy, Inc. into a list and get an email when it puts out news.

Share price · OTC:SVLT

$0.0056 USD -0.0004 (-6.7%)

Close on Oct 29, 2026

Past year -6.7% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits

Day range: $0.0047 – $0.0056 USDOct 29, 2026
Volume: 36,846 sharesOct 29, 2026
Market cap: $853,331 USDAt the close on Oct 29, 2026 · price × 152.4M shares outstanding
52-week range: $0.0010 – $0.0060 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day: $35 USDMedian day 0 shares · 48 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · OTC:SVLT · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 29	$0.0056	-0.0004	-6.7%	$0.0047	$0.0056	$0.0047	36,846
Fri, Oct 23	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	0
Thu, Oct 22	$0.0060	0.0000	0.0%	$0.0050	$0.0060	$0.0050	500
Wed, Oct 21	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	0
Tue, Oct 20	$0.0060	0.0000	0.0%	$0.0050	$0.0060	$0.0050	65,200
Mon, Oct 19	$0.0060	+0.0010	+20.0%	$0.0040	$0.0060	$0.0040	16,500
Fri, Oct 16	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Thu, Oct 15	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Wed, Oct 14	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Tue, Oct 13	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	20,000
Mon, Oct 12	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Fri, Oct 9	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Thu, Oct 8	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Wed, Oct 7	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Tue, Oct 6	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Mon, Oct 5	$0.0050	-0.0010	-16.7%	$0.0060	$0.0060	$0.0050	50,000
Fri, Oct 2	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	0
Thu, Oct 1	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	0
Wed, Sep 30	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	0
Tue, Sep 29	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	0
Mon, Sep 28	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	0
Fri, Sep 25	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	0
Thu, Sep 24	$0.0060	0.0000	0.0%	$0.0050	$0.0060	$0.0050	25,000
Wed, Sep 23	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	0
Tue, Sep 22	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	3,211
Mon, Sep 21	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	0
Fri, Sep 18	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	0
Thu, Sep 17	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	0
Wed, Sep 16	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	0
Tue, Sep 15	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	0
Mon, Sep 14	$0.0060	0.0000	0.0%	$0.0050	$0.0060	$0.0050	3,400
Fri, Sep 11	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	0
Thu, Sep 10	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	0
Wed, Sep 9	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	0
Tue, Sep 8	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	0
Fri, Sep 4	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	0
Thu, Sep 3	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	0
Wed, Sep 2	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	0
Tue, Sep 1	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	0
Mon, Aug 31	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	0
Fri, Aug 28	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	29,561
Thu, Aug 27	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	0
Wed, Aug 26	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	0
Tue, Aug 25	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	0
Mon, Aug 24	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	0
Fri, Aug 21	$0.0060	+0.0010	+20.0%	$0.0060	$0.0060	$0.0060	200
Thu, Aug 20	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	2,500
Wed, Aug 19	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Tue, Aug 18	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Mon, Aug 17	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Fri, Aug 14	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Thu, Aug 13	$0.0050	-0.0010	-16.7%	$0.0050	$0.0060	$0.0040	150,100
Wed, Aug 12	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	0
Tue, Aug 11	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	0
Mon, Aug 10	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	0
Fri, Aug 7	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	0
Thu, Aug 6	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	0
Wed, Aug 5	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	0
Tue, Aug 4	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	187
Mon, Aug 3	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	187
Fri, Jul 31	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	0
Thu, Jul 30	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	0
Wed, Jul 29	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	0

Ticker: OTC:SVLT
Asset type: Stock
Exchange: OTC
Currency: USD

Latest news

Alberta securities commission - cease trade order

Dec 1, 2014

British Columbia Securities Commission - Cease Trade Order

Jun 6, 2014

All Sunvault Energy, Inc. news

Sunvault Energy, Inc. on 6ix

News releases: 2 in all · newest Dec 1, 2014 · oldest 2014