Stock listing
OTC:STSN Stemsation International, Inc. Stock
Follow Stemsation International, Inc. into a list and get an email when it puts out news.
Share price · OTC:STSN
$0.015 USD 0.000 (0.0%)
Close on Oct 19, 2026 · Data provided by Twelve Data
- Day range
- $0.015 – $0.015 USDOct 19, 2026
- 52-week range
- $0.0015 – $0.021 USDLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · OTC:STSN · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.015 | 0.000 | 0.0% | $0.015 | $0.015 | $0.015 | 0 | |
| $0.015 | 0.000 | 0.0% | $0.015 | $0.015 | $0.015 | 0 | |
| $0.015 | 0.000 | 0.0% | $0.015 | $0.015 | $0.015 | 0 | |
| $0.015 | 0.000 | 0.0% | $0.015 | $0.015 | $0.015 | 0 | |
| $0.015 | 0.000 | 0.0% | $0.015 | $0.015 | $0.015 | 0 | |
| $0.015 | 0.000 | 0.0% | $0.015 | $0.015 | $0.015 | 0 | |
| $0.015 | 0.000 | -0.1% | $0.013 | $0.015 | $0.0100 | 65,000 | |
| $0.015 | -0.002 | -12.1% | $0.015 | $0.016 | $0.015 | 30,000 | |
| $0.017 | 0.000 | 0.0% | $0.017 | $0.017 | $0.017 | 0 | |
| $0.017 | 0.000 | 0.0% | $0.017 | $0.017 | $0.017 | 0 | |
| $0.017 | 0.000 | 0.0% | $0.017 | $0.017 | $0.017 | 0 | |
| $0.017 | 0.000 | 0.0% | $0.017 | $0.017 | $0.017 | 0 | |
| $0.017 | 0.000 | 0.0% | $0.017 | $0.017 | $0.017 | 0 | |
| $0.017 | 0.000 | 0.0% | $0.017 | $0.017 | $0.017 | 0 | |
| $0.017 | 0.000 | 0.0% | $0.017 | $0.017 | $0.017 | 0 | |
| $0.017 | +0.000 | +1.2% | $0.016 | $0.017 | $0.016 | 55,000 | |
| $0.017 | 0.000 | 0.0% | $0.017 | $0.017 | $0.017 | 0 | |
| $0.017 | +0.001 | +5.5% | $0.016 | $0.017 | $0.016 | 83,000 | |
| $0.016 | +0.002 | +14.8% | $0.015 | $0.016 | $0.0084 | 47,000 | |
| $0.014 | +0.000 | +0.1% | $0.014 | $0.014 | $0.014 | 11,226 | |
| $0.014 | +0.001 | +9.1% | $0.0063 | $0.014 | $0.0063 | 65,000 | |
| $0.013 | -0.002 | -13.9% | $0.016 | $0.016 | $0.013 | 76,900 | |
| $0.015 | +0.000 | +2.7% | $0.014 | $0.015 | $0.014 | 53,000 | |
| $0.015 | -0.003 | -14.5% | $0.017 | $0.017 | $0.012 | 8,100 | |
| $0.017 | 0.000 | 0.0% | $0.017 | $0.017 | $0.016 | 5,575 | |
| $0.017 | 0.000 | 0.0% | $0.017 | $0.017 | $0.017 | 52,465 | |
| $0.017 | -0.001 | -4.4% | $0.016 | $0.017 | $0.016 | 68,000 | |
| $0.018 | +0.000 | +0.6% | $0.018 | $0.018 | $0.018 | 3,000 | |
| $0.018 | 0.000 | -0.6% | $0.018 | $0.018 | $0.018 | 2,000 | |
| $0.018 | +0.000 | +0.6% | $0.018 | $0.018 | $0.018 | 5,000 | |
| $0.018 | 0.000 | -0.6% | $0.018 | $0.018 | $0.018 | 14,500 | |
| $0.018 | 0.000 | 0.0% | $0.018 | $0.018 | $0.018 | 0 | |
| $0.018 | 0.000 | 0.0% | $0.015 | $0.018 | $0.015 | 40,000 | |
| $0.018 | 0.000 | 0.0% | $0.018 | $0.018 | $0.018 | 2,000 | |
| $0.018 | 0.000 | 0.0% | $0.015 | $0.018 | $0.015 | 40,000 | |
| $0.018 | 0.000 | 0.0% | $0.018 | $0.018 | $0.018 | 0 | |
| $0.018 | 0.000 | 0.0% | $0.018 | $0.018 | $0.018 | 2,000 | |
| $0.018 | 0.000 | 0.0% | $0.018 | $0.018 | $0.018 | 3,000 | |
| $0.018 | 0.000 | 0.0% | $0.018 | $0.018 | $0.018 | 3,000 | |
| $0.018 | 0.000 | 0.0% | $0.018 | $0.018 | $0.018 | 22,000 | |
| $0.018 | 0.000 | 0.0% | $0.018 | $0.018 | $0.015 | 446,000 | |
| $0.018 | 0.000 | 0.0% | $0.018 | $0.018 | $0.018 | 2,000 | |
| $0.018 | 0.000 | 0.0% | $0.018 | $0.018 | $0.018 | 54,000 | |
| $0.018 | +0.000 | +0.6% | $0.018 | $0.018 | $0.018 | 109,900 | |
| $0.018 | +0.001 | +5.3% | $0.018 | $0.018 | $0.016 | 420,000 | |
| $0.017 | 0.000 | -2.9% | $0.018 | $0.018 | $0.015 | 144,000 | |
| $0.018 | +0.001 | +5.9% | $0.018 | $0.018 | $0.018 | 17,000 | |
| $0.017 | +0.000 | +2.0% | $0.016 | $0.017 | $0.013 | 96,100 | |
| $0.016 | 0.000 | 0.0% | $0.016 | $0.016 | $0.016 | 0 | |
| $0.016 | 0.000 | 0.0% | $0.016 | $0.016 | $0.016 | 0 | |
| $0.016 | 0.000 | 0.0% | $0.016 | $0.016 | $0.016 | 0 | |
| $0.016 | 0.000 | 0.0% | $0.011 | $0.016 | $0.011 | 20,000 | |
| $0.016 | 0.000 | -1.2% | $0.016 | $0.016 | $0.016 | 15,000 | |
| $0.016 | 0.000 | 0.0% | $0.016 | $0.016 | $0.016 | 0 | |
| $0.016 | -0.002 | -8.9% | $0.018 | $0.018 | $0.016 | 22,000 | |
| $0.018 | 0.000 | 0.0% | $0.018 | $0.018 | $0.018 | 22,000 | |
| $0.018 | -0.001 | -5.3% | $0.016 | $0.019 | $0.016 | 5,650 | |
| $0.019 | -0.001 | -5.0% | $0.020 | $0.020 | $0.019 | 159,657 | |
| $0.020 | -0.001 | -2.4% | $0.021 | $0.021 | $0.018 | 197,000 | |
| $0.021 | +0.003 | +20.6% | $0.017 | $0.021 | $0.015 | 365,110 | |
| $0.017 | +0.002 | +13.3% | $0.016 | $0.017 | $0.013 | 110,000 | |
| $0.015 | -0.001 | -3.2% | $0.015 | $0.015 | $0.015 | 70,000 | |
| $0.016 | 0.000 | 0.0% | $0.016 | $0.016 | $0.016 | 2,000 | |
| $0.016 | +0.002 | +16.5% | $0.013 | $0.016 | $0.013 | 42,000 | |
| $0.013 | +0.001 | +7.3% | $0.012 | $0.013 | $0.011 | 160,489 |
- Ticker
- OTC:STSN
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
Latest news
Decks
Crowdfunding (August 2019)
Crowdfunding · 12 slides · August 2019
Stemsation International, Inc. on 6ix
- News releases
- 21 in all · newest Dec 18, 2024 · oldest 2020
- Decks
- 1 deck · latest August 2019
Log in to ask 6ix AI your own questions about Stemsation International, Inc.